Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.50	77.78	76.89	77.31	115,823	-0.32(-0.42%)
Jan 30, 2020	76.91	77.69	76.77	77.64	101,619	+0.70(+0.91%)
Jan 29, 2020	76.87	77.02	76.52	76.94	64,758	+0.21(+0.28%)
Jan 28, 2020	76.59	77.07	76.41	76.73	64,605	+0.22(+0.29%)
Jan 27, 2020	76.62	77.03	76.29	76.50	84,197	-0.24(-0.31%)
Jan 24, 2020	76.41	76.96	76.38	76.74	67,489	+0.19(+0.25%)
Jan 23, 2020	75.82	76.56	75.82	76.55	108,021	+0.67(+0.89%)
Jan 22, 2020	75.78	76.05	75.78	75.88	89,090	+0.28(+0.37%)
Jan 21, 2020	75.18	75.66	74.92	75.60	127,448	+0.56(+0.74%)
Jan 17, 2020	74.53	75.12	74.40	75.04	60,362	+0.49(+0.66%)
Jan 16, 2020	74.09	74.60	74.09	74.54	66,191	+0.46(+0.62%)
Jan 15, 2020	73.15	74.14	73.15	74.09	130,671	+1.01(+1.39%)
Jan 14, 2020	72.90	73.07	72.55	73.07	223,065	+0.23(+0.31%)
Jan 13, 2020	72.37	73.05	72.37	72.84	55,437	+0.44(+0.60%)
Jan 10, 2020	72.29	72.58	72.29	72.41	40,983	+0.18(+0.25%)
Jan 09, 2020	71.81	72.28	71.71	72.23	98,621	+0.33(+0.46%)
Jan 08, 2020	71.96	72.14	71.78	71.90	162,193	-0.01(-0.02%)
Jan 07, 2020	71.96	71.96	71.53	71.91	62,228	-0.09(-0.13%)
Jan 06, 2020	71.74	72.22	71.74	72.01	134,598	+0.10(+0.14%)
Jan 03, 2020	71.73	72.19	71.53	71.91	1,162,916	+0.06(+0.08%)
Jan 02, 2020	72.79	72.79	71.61	71.85	143,706	-0.91(-1.25%)
Dec 31, 2019	72.43	72.81	72.41	72.75	34,969	+0.35(+0.48%)
Dec 30, 2019	72.26	72.43	72.19	72.40	48,648	-0.02(-0.02%)
Dec 27, 2019	72.31	72.46	72.20	72.42	46,775	+0.20(+0.27%)
Dec 26, 2019	72.25	72.26	72.01	72.22	13,591	+0.07(+0.09%)
Dec 24, 2019	72.12	72.20	71.92	72.16	27,174	+0.09(+0.12%)
Dec 23, 2019	72.96	72.96	71.94	72.07	218,737	-0.75(-1.04%)
Dec 20, 2019	72.39	73.17	72.39	72.83	67,935	+0.54(+0.75%)
Dec 19, 2019	72.30	72.44	71.97	72.28	54,134	-0.08(-0.11%)
Dec 18, 2019	72.13	72.39	71.72	72.36	86,255	+0.34(+0.47%)
Dec 17, 2019	71.75	72.38	71.75	72.02	63,393	+0.22(+0.31%)
Dec 16, 2019	70.94	71.80	70.94	71.80	53,359	+0.69(+0.97%)
Dec 13, 2019	70.65	71.19	70.36	71.11	68,153	+0.54(+0.76%)
Dec 12, 2019	70.76	71.07	70.35	70.57	84,925	-0.30(-0.42%)
Dec 11, 2019	70.68	70.92	70.52	70.87	46,833	+0.26(+0.37%)
Dec 10, 2019	70.67	70.76	70.48	70.61	47,358	+0.03(+0.04%)
Dec 09, 2019	71.09	71.09	70.52	70.58	44,882	-0.37(-0.52%)
Dec 06, 2019	70.93	71.26	70.89	70.95	47,819	-0.15(-0.21%)
Dec 05, 2019	70.87	71.09	70.70	71.09	161,970	+0.11(+0.16%)
Dec 04, 2019	70.47	71.04	70.47	70.98	77,261	+0.47(+0.67%)
Dec 03, 2019	70.41	70.60	70.32	70.51	83,866	+0.29(+0.41%)
Dec 02, 2019	70.56	70.57	70.20	70.22	440,597	-0.55(-0.77%)
Nov 29, 2019	70.91	71.15	70.77	70.77	20,110	-0.13(-0.18%)
Nov 27, 2019	70.72	70.92	70.58	70.89	48,266	+0.12(+0.16%)
Nov 26, 2019	70.62	70.80	70.48	70.78	44,395	+0.30(+0.42%)
Nov 25, 2019	70.80	70.91	70.39	70.48	71,024	-0.26(-0.37%)
Nov 22, 2019	70.86	70.86	70.22	70.75	59,215	+0.09(+0.13%)
Nov 21, 2019	70.96	70.96	70.45	70.65	71,190	-0.32(-0.45%)
Nov 20, 2019	70.59	71.00	70.56	70.97	46,701	+0.47(+0.66%)
Nov 19, 2019	70.53	70.84	70.17	70.51	51,215	-0.17(-0.23%)
Nov 18, 2019	70.65	71.25	70.58	70.67	197,169	+0.09(+0.13%)
Nov 15, 2019	70.38	70.58	70.20	70.58	70,164	+0.22(+0.31%)
Nov 14, 2019	70.19	70.67	70.14	70.36	1,251,892	+0.25(+0.36%)
Nov 13, 2019	69.20	70.23	69.20	70.11	160,486	+1.03(+1.49%)
Nov 12, 2019	68.99	69.22	68.90	69.08	134,202	+0.12(+0.17%)
Nov 11, 2019	69.38	69.52	68.95	68.97	199,544	-0.51(-0.73%)
Nov 08, 2019	69.56	69.75	69.20	69.48	97,425	-0.29(-0.42%)
Nov 07, 2019	70.34	70.34	69.29	69.77	143,647	-0.86(-1.22%)
Nov 06, 2019	70.57	70.96	70.57	70.63	88,514	+0.12(+0.17%)
Nov 05, 2019	70.94	71.06	70.31	70.51	99,957	-0.70(-0.99%)
Nov 04, 2019	72.09	72.09	70.96	71.21	77,994	-0.91(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.