Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	77.52	77.80	76.91	77.33	115,796	-0.32(-0.42%)
Jan 30, 2020	76.93	77.71	76.79	77.66	101,595	+0.70(+0.91%)
Jan 29, 2020	76.89	77.04	76.53	76.96	64,743	+0.21(+0.27%)
Jan 28, 2020	76.61	77.09	76.43	76.75	64,589	+0.22(+0.29%)
Jan 27, 2020	76.64	77.05	76.31	76.52	84,177	-0.24(-0.31%)
Jan 24, 2020	76.43	76.97	76.40	76.76	67,473	+0.19(+0.25%)
Jan 23, 2020	75.84	76.57	75.84	76.57	107,995	+0.67(+0.89%)
Jan 22, 2020	75.79	76.07	75.79	75.90	89,069	+0.28(+0.37%)
Jan 21, 2020	75.20	75.68	74.94	75.61	127,418	+0.56(+0.74%)
Jan 17, 2020	74.54	75.13	74.42	75.06	60,347	+0.49(+0.66%)
Jan 16, 2020	74.11	74.62	74.11	74.56	66,175	+0.46(+0.62%)
Jan 15, 2020	73.17	74.16	73.17	74.10	130,640	+1.01(+1.39%)
Jan 14, 2020	72.92	73.09	72.57	73.09	223,012	+0.23(+0.31%)
Jan 13, 2020	72.38	73.06	72.38	72.86	55,424	+0.44(+0.60%)
Jan 10, 2020	72.30	72.60	72.30	72.43	40,974	+0.18(+0.25%)
Jan 09, 2020	71.82	72.30	71.73	72.25	98,598	+0.33(+0.46%)
Jan 08, 2020	71.98	72.16	71.80	71.92	162,154	-0.01(-0.02%)
Jan 07, 2020	71.98	71.98	71.54	71.93	62,213	-0.09(-0.13%)
Jan 06, 2020	71.76	72.24	71.76	72.03	134,566	+0.10(+0.14%)
Jan 03, 2020	71.75	72.20	71.55	71.92	1,162,639	+0.06(+0.08%)
Jan 02, 2020	72.81	72.81	71.63	71.86	143,672	-0.91(-1.25%)
Dec 31, 2019	72.44	72.83	72.43	72.77	34,961	+0.35(+0.48%)
Dec 30, 2019	72.27	72.45	72.20	72.42	48,636	-0.02(-0.02%)
Dec 27, 2019	72.33	72.47	72.21	72.44	46,763	+0.20(+0.27%)
Dec 26, 2019	72.26	72.28	72.03	72.24	13,588	+0.07(+0.09%)
Dec 24, 2019	72.14	72.21	71.94	72.17	27,167	+0.09(+0.12%)
Dec 23, 2019	72.98	72.98	71.96	72.09	218,685	-0.75(-1.04%)
Dec 20, 2019	72.41	73.18	72.41	72.84	67,919	+0.54(+0.75%)
Dec 19, 2019	72.31	72.46	71.99	72.30	54,121	-0.08(-0.11%)
Dec 18, 2019	72.15	72.41	71.74	72.38	86,234	+0.34(+0.47%)
Dec 17, 2019	71.77	72.39	71.77	72.03	63,378	+0.22(+0.31%)
Dec 16, 2019	70.96	71.81	70.96	71.81	53,346	+0.69(+0.97%)
Dec 13, 2019	70.66	71.21	70.38	71.13	68,137	+0.54(+0.76%)
Dec 12, 2019	70.77	71.08	70.37	70.59	84,905	-0.30(-0.42%)
Dec 11, 2019	70.70	70.94	70.54	70.89	46,822	+0.26(+0.37%)
Dec 10, 2019	70.69	70.78	70.49	70.63	47,347	+0.03(+0.04%)
Dec 09, 2019	71.11	71.11	70.54	70.60	44,872	-0.37(-0.52%)
Dec 06, 2019	70.94	71.28	70.90	70.96	47,807	-0.15(-0.21%)
Dec 05, 2019	70.89	71.11	70.72	71.11	161,932	+0.11(+0.16%)
Dec 04, 2019	70.49	71.06	70.49	71.00	77,243	+0.47(+0.67%)
Dec 03, 2019	70.43	70.62	70.34	70.52	83,846	+0.29(+0.41%)
Dec 02, 2019	70.57	70.59	70.22	70.24	440,492	-0.55(-0.77%)
Nov 29, 2019	70.93	71.16	70.78	70.78	20,106	-0.13(-0.18%)
Nov 27, 2019	70.73	70.94	70.60	70.91	48,254	+0.12(+0.16%)
Nov 26, 2019	70.64	70.82	70.50	70.80	44,385	+0.30(+0.42%)
Nov 25, 2019	70.82	70.93	70.40	70.50	71,007	-0.26(-0.37%)
Nov 22, 2019	70.88	70.88	70.23	70.77	59,201	+0.09(+0.13%)
Nov 21, 2019	70.98	70.98	70.47	70.67	71,173	-0.32(-0.45%)
Nov 20, 2019	70.61	71.02	70.57	70.99	46,690	+0.47(+0.66%)
Nov 19, 2019	70.55	70.85	70.18	70.52	51,203	-0.17(-0.23%)
Nov 18, 2019	70.67	71.27	70.60	70.69	197,122	+0.09(+0.13%)
Nov 15, 2019	70.40	70.60	70.21	70.60	70,147	+0.22(+0.31%)
Nov 14, 2019	70.21	70.68	70.15	70.38	1,251,594	+0.25(+0.36%)
Nov 13, 2019	69.22	70.25	69.22	70.13	160,448	+1.03(+1.49%)
Nov 12, 2019	69.01	69.24	68.91	69.10	134,170	+0.12(+0.17%)
Nov 11, 2019	69.40	69.53	68.97	68.98	199,496	-0.51(-0.73%)
Nov 08, 2019	69.58	69.77	69.21	69.49	97,402	-0.29(-0.42%)
Nov 07, 2019	70.35	70.35	69.31	69.78	143,613	-0.86(-1.22%)
Nov 06, 2019	70.59	70.98	70.59	70.64	88,493	+0.12(+0.17%)
Nov 05, 2019	70.96	71.08	70.33	70.52	99,933	-0.70(-0.99%)
Nov 04, 2019	72.10	72.10	70.98	71.23	77,975	-0.91(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.