Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.42	29.69	28.21	29.57	379,346	+0.85(+2.96%)
Jun 29, 2020	28.37	28.96	28.13	28.72	296,439	+0.48(+1.71%)
Jun 26, 2020	29.08	29.28	28.11	28.24	149,616	-1.20(-4.08%)
Jun 25, 2020	28.69	29.60	28.31	29.44	377,152	+0.57(+1.97%)
Jun 24, 2020	30.49	30.49	28.84	28.87	293,457	-1.96(-6.37%)
Jun 23, 2020	31.24	31.48	30.75	30.83	306,382	-0.04(-0.11%)
Jun 22, 2020	30.79	31.12	30.30	30.87	197,370	-0.07(-0.23%)
Jun 19, 2020	32.45	32.45	30.94	30.94	275,398	-0.53(-1.67%)
Jun 18, 2020	30.75	31.81	30.53	31.46	131,435	+0.49(+1.59%)
Jun 17, 2020	32.12	32.14	30.97	30.97	140,268	-1.36(-4.20%)
Jun 16, 2020	32.89	33.16	31.35	32.33	176,336	+0.96(+3.08%)
Jun 15, 2020	30.03	31.62	29.36	31.37	259,316	+0.05(+0.17%)
Jun 12, 2020	31.91	32.22	30.29	31.31	240,299	+1.08(+3.58%)
Jun 11, 2020	30.81	32.10	30.10	30.23	1,756,084	-3.13(-9.39%)
Jun 10, 2020	34.89	34.89	33.36	33.36	199,664	-1.97(-5.58%)
Jun 09, 2020	35.99	36.02	34.92	35.33	221,880	-2.15(-5.73%)
Jun 08, 2020	37.18	37.48	35.83	37.48	309,312	+2.25(+6.39%)
Jun 05, 2020	34.09	35.40	34.08	35.23	472,459	+2.92(+9.04%)
Jun 04, 2020	32.10	32.50	31.54	32.31	214,129	+0.17(+0.52%)
Jun 03, 2020	31.84	32.26	31.53	32.14	171,083	+0.87(+2.79%)
Jun 02, 2020	30.53	31.27	30.51	31.27	184,481	+1.11(+3.67%)
Jun 01, 2020	29.53	30.32	28.96	30.16	506,398	+0.72(+2.43%)
May 29, 2020	29.96	29.96	29.05	29.45	200,402	-0.53(-1.77%)
May 28, 2020	31.21	31.21	29.78	29.98	293,139	-1.06(-3.43%)
May 27, 2020	31.19	31.19	29.91	31.04	175,031	+0.42(+1.37%)
May 26, 2020	31.06	31.07	30.53	30.62	160,613	+0.66(+2.21%)
May 22, 2020	29.72	29.98	29.22	29.96	93,551	-0.03(-0.12%)
May 21, 2020	30.69	30.70	29.74	30.00	129,738	-0.34(-1.12%)
May 20, 2020	30.07	30.64	29.91	30.34	157,745	+1.14(+3.91%)
May 19, 2020	30.28	30.28	29.16	29.19	184,110	-0.85(-2.82%)
May 18, 2020	29.02	30.18	29.02	30.04	315,372	+2.66(+9.72%)
May 15, 2020	27.22	27.91	26.82	27.38	154,773	+0.20(+0.74%)
May 14, 2020	26.60	27.74	25.73	27.18	276,789	+0.10(+0.35%)
May 13, 2020	28.35	28.35	26.81	27.08	365,414	-1.43(-5.02%)
May 12, 2020	29.65	29.65	28.51	28.51	452,650	-0.52(-1.80%)
May 11, 2020	29.54	29.67	28.97	29.04	575,329	-0.64(-2.16%)
May 08, 2020	28.98	29.70	28.67	29.68	318,603	+1.43(+5.05%)
May 07, 2020	28.05	29.01	27.99	28.25	265,707	+0.76(+2.76%)
May 06, 2020	28.56	28.66	27.39	27.49	541,287	-0.64(-2.26%)
May 05, 2020	29.96	30.03	27.99	28.13	683,261	-0.21(-0.74%)
May 04, 2020	26.67	28.36	26.32	28.34	415,886	+1.34(+4.98%)
May 01, 2020	28.76	28.76	26.76	27.00	711,841	-2.32(-7.91%)
Apr 30, 2020	30.05	30.05	28.44	29.32	457,333	-0.09(-0.30%)
Apr 29, 2020	26.99	29.45	26.99	29.40	536,604	+2.96(+11.18%)
Apr 28, 2020	26.48	26.69	25.70	26.45	393,402	+0.70(+2.71%)
Apr 27, 2020	24.82	25.97	24.14	25.75	382,923	+0.65(+2.61%)
Apr 24, 2020	25.56	25.84	24.52	25.09	280,311	+0.07(+0.30%)
Apr 23, 2020	24.79	25.77	24.62	25.02	486,951	+0.88(+3.63%)
Apr 22, 2020	24.00	24.55	23.74	24.14	391,639	+1.00(+4.33%)
Apr 21, 2020	22.68	23.42	22.38	23.14	389,100	-0.22(-0.93%)
Apr 20, 2020	22.33	24.11	22.00	23.36	491,371	-0.30(-1.25%)
Apr 17, 2020	21.33	23.71	21.33	23.66	562,915	+2.53(+11.97%)
Apr 16, 2020	22.57	22.57	21.12	21.13	364,967	-1.22(-5.46%)
Apr 15, 2020	22.49	22.56	21.49	22.35	359,093	-1.12(-4.76%)
Apr 14, 2020	23.68	23.79	23.10	23.46	361,512	-0.17(-0.74%)
Apr 13, 2020	24.75	24.82	23.29	23.64	255,685	-0.08(-0.33%)
Apr 09, 2020	25.23	25.57	22.60	23.72	557,183	-0.17(-0.69%)
Apr 08, 2020	22.89	23.90	22.53	23.88	281,797	+1.84(+8.35%)
Apr 07, 2020	22.72	23.59	21.96	22.04	329,078	+0.44(+2.06%)
Apr 06, 2020	20.79	21.76	20.57	21.60	413,930	+1.00(+4.87%)
Apr 03, 2020	21.40	21.44	19.90	20.59	610,723	+0.14(+0.68%)
Apr 02, 2020	19.53	22.22	19.49	20.45	451,655	+1.69(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.