Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.917 | 8.917 | 8.736 | 8.736 | 38,604 | -0.21(-2.35%) |
Aug 28, 2020 | 8.783 | 8.974 | 8.736 | 8.946 | 80,757 | +0.21(+2.40%) |
Aug 27, 2020 | 8.697 | 8.736 | 8.575 | 8.736 | 231,060 | +0.07(+0.77%) |
Aug 26, 2020 | 8.927 | 8.955 | 8.650 | 8.669 | 237,702 | -0.27(-2.99%) |
Aug 25, 2020 | 9.146 | 9.189 | 8.884 | 8.936 | 188,152 | -0.11(-1.27%) |
Aug 24, 2020 | 8.755 | 9.079 | 8.659 | 9.051 | 119,034 | +0.45(+5.22%) |
Aug 21, 2020 | 8.793 | 8.845 | 8.573 | 8.602 | 146,221 | -0.30(-3.33%) |
Aug 20, 2020 | 9.146 | 9.146 | 8.898 | 8.898 | 105,194 | -0.36(-3.92%) |
Aug 19, 2020 | 9.261 | 9.452 | 9.227 | 9.261 | 65,397 | -0.03(-0.31%) |
Aug 18, 2020 | 9.423 | 9.519 | 9.251 | 9.289 | 965,193 | -0.21(-2.21%) |
Aug 17, 2020 | 9.614 | 9.614 | 9.434 | 9.499 | 98,645 | -0.12(-1.29%) |
Aug 14, 2020 | 9.452 | 9.624 | 9.366 | 9.624 | 82,851 | +0.08(+0.80%) |
Aug 13, 2020 | 9.652 | 9.700 | 9.480 | 9.547 | 305,589 | -0.20(-2.06%) |
Aug 12, 2020 | 9.814 | 9.843 | 9.585 | 9.748 | 194,699 | +0.09(+0.89%) |
Aug 11, 2020 | 9.805 | 10.03 | 9.604 | 9.662 | 395,228 | +0.10(+1.00%) |
Aug 10, 2020 | 9.223 | 9.595 | 9.180 | 9.566 | 185,919 | +0.42(+4.59%) |
Aug 07, 2020 | 9.060 | 9.146 | 8.888 | 9.146 | 100,762 | +0.07(+0.74%) |
Aug 06, 2020 | 9.299 | 9.299 | 9.060 | 9.079 | 90,713 | -0.23(-2.46%) |
Aug 05, 2020 | 9.203 | 9.433 | 9.189 | 9.308 | 108,551 | +0.30(+3.28%) |
Aug 04, 2020 | 8.717 | 9.070 | 8.717 | 9.013 | 89,261 | +0.28(+3.17%) |
Aug 03, 2020 | 8.535 | 8.822 | 8.468 | 8.736 | 94,560 | +0.20(+2.35%) |
Jul 31, 2020 | 8.650 | 8.659 | 8.382 | 8.535 | 94,373 | -0.16(-1.87%) |
Jul 30, 2020 | 8.822 | 8.822 | 8.573 | 8.697 | 157,677 | -0.25(-2.77%) |
Jul 29, 2020 | 8.783 | 8.965 | 8.733 | 8.946 | 169,787 | +0.18(+2.07%) |
Jul 28, 2020 | 8.927 | 9.041 | 8.745 | 8.764 | 61,502 | -0.29(-3.16%) |
Jul 27, 2020 | 8.984 | 9.060 | 8.841 | 9.051 | 107,902 | +0.10(+1.07%) |
Jul 24, 2020 | 8.908 | 9.041 | 8.850 | 8.955 | 164,551 | +0.00(+0.00%) |
Jul 23, 2020 | 8.707 | 8.965 | 8.626 | 8.955 | 203,500 | +0.29(+3.30%) |
Jul 22, 2020 | 8.774 | 8.774 | 8.602 | 8.669 | 138,654 | -0.20(-2.26%) |
Jul 21, 2020 | 8.526 | 8.993 | 8.507 | 8.869 | 247,398 | +0.63(+7.65%) |
Jul 20, 2020 | 8.277 | 8.468 | 8.220 | 8.239 | 102,255 | +0.00(+0.00%) |
Jul 17, 2020 | 8.382 | 8.497 | 8.206 | 8.239 | 145,488 | -0.12(-1.48%) |
Jul 16, 2020 | 8.354 | 8.516 | 8.191 | 8.363 | 214,965 | -0.09(-1.02%) |
Jul 15, 2020 | 8.344 | 8.516 | 8.239 | 8.449 | 312,037 | +0.34(+4.24%) |
Jul 14, 2020 | 7.619 | 8.106 | 7.590 | 8.106 | 289,540 | +0.41(+5.34%) |
Jul 13, 2020 | 7.981 | 7.981 | 7.676 | 7.695 | 352,826 | -0.16(-2.07%) |
Jul 10, 2020 | 7.600 | 7.857 | 7.552 | 7.857 | 128,310 | +0.22(+2.88%) |
Jul 09, 2020 | 8.077 | 8.096 | 7.628 | 7.638 | 473,391 | -0.49(-5.99%) |
Jul 08, 2020 | 8.096 | 8.268 | 7.988 | 8.125 | 198,575 | +0.06(+0.71%) |
Jul 07, 2020 | 8.239 | 8.258 | 8.067 | 8.067 | 191,052 | -0.32(-3.76%) |
Jul 06, 2020 | 8.277 | 8.468 | 8.172 | 8.382 | 183,018 | +0.29(+3.54%) |
Jul 02, 2020 | 8.201 | 8.339 | 8.067 | 8.096 | 121,606 | +0.09(+1.07%) |
Jul 01, 2020 | 8.268 | 8.402 | 7.991 | 8.010 | 146,182 | -0.21(-2.56%) |
Jun 30, 2020 | 7.991 | 8.296 | 7.876 | 8.220 | 403,369 | +0.19(+2.38%) |
Jun 29, 2020 | 7.876 | 8.134 | 7.819 | 8.029 | 212,220 | +0.19(+2.44%) |
Jun 26, 2020 | 8.125 | 8.125 | 7.781 | 7.838 | 243,737 | -0.38(-4.65%) |
Jun 25, 2020 | 7.790 | 8.258 | 7.767 | 8.220 | 202,349 | +0.30(+3.73%) |
Jun 24, 2020 | 8.468 | 8.468 | 7.850 | 7.924 | 303,968 | -0.70(-8.08%) |
Jun 23, 2020 | 8.726 | 8.793 | 8.583 | 8.621 | 242,056 | -0.01(-0.11%) |
Jun 22, 2020 | 8.535 | 8.640 | 8.430 | 8.631 | 158,153 | +0.04(+0.44%) |
Jun 19, 2020 | 9.041 | 9.070 | 8.554 | 8.592 | 1,063,353 | -0.19(-2.17%) |
Jun 18, 2020 | 8.640 | 8.943 | 8.545 | 8.783 | 250,871 | +0.02(+0.22%) |
Jun 17, 2020 | 9.156 | 9.156 | 8.736 | 8.764 | 326,916 | -0.34(-3.77%) |
Jun 16, 2020 | 9.490 | 9.595 | 8.993 | 9.108 | 12,215,042 | +0.15(+1.71%) |
Jun 15, 2020 | 8.440 | 9.089 | 8.287 | 8.955 | 220,358 | +0.08(+0.90%) |
Jun 12, 2020 | 8.999 | 9.244 | 8.561 | 8.875 | 384,131 | +0.41(+4.83%) |
Jun 11, 2020 | 8.837 | 9.160 | 8.466 | 8.466 | 485,357 | -1.31(-13.42%) |
Jun 10, 2020 | 10.39 | 10.39 | 9.693 | 9.779 | 713,692 | -0.80(-7.55%) |
Jun 09, 2020 | 10.87 | 10.87 | 10.35 | 10.58 | 545,245 | -0.76(-6.71%) |
Jun 08, 2020 | 10.93 | 11.35 | 10.64 | 11.34 | 781,426 | +1.17(+11.51%) |
Jun 05, 2020 | 9.931 | 10.28 | 9.855 | 10.17 | 468,653 | +0.99(+10.78%) |
Jun 04, 2020 | 8.799 | 9.237 | 8.704 | 9.179 | 1,168,336 | +0.35(+3.99%) |
Jun 03, 2020 | 8.799 | 8.866 | 8.712 | 8.827 | 506,254 | +0.24(+2.77%) |
Jun 02, 2020 | 8.295 | 8.656 | 8.295 | 8.590 | 412,431 | +0.36(+4.39%) |