Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.06	19.51	18.80	19.17	109,240	+0.18(+0.97%)
Aug 28, 2020	18.39	18.99	18.23	18.98	118,382	+0.82(+4.53%)
Aug 27, 2020	18.63	18.68	17.94	18.16	114,509	-0.38(-2.04%)
Aug 26, 2020	18.51	18.66	18.39	18.54	130,079	+0.07(+0.38%)
Aug 25, 2020	18.13	18.49	18.13	18.47	85,612	+0.33(+1.83%)
Aug 24, 2020	18.21	18.30	17.88	18.14	180,935	+0.24(+1.32%)
Aug 21, 2020	17.53	17.90	17.35	17.90	113,566	+0.43(+2.44%)
Aug 20, 2020	17.32	17.67	17.21	17.48	147,772	-0.13(-0.75%)
Aug 19, 2020	17.94	17.94	17.53	17.61	98,092	-0.22(-1.24%)
Aug 18, 2020	18.14	18.21	17.77	17.83	96,226	-0.16(-0.90%)
Aug 17, 2020	17.74	18.17	17.74	17.99	97,326	+0.56(+3.20%)
Aug 14, 2020	17.63	17.79	17.37	17.43	44,945	+0.06(+0.36%)
Aug 13, 2020	17.87	17.87	17.26	17.37	66,594	-0.39(-2.22%)
Aug 12, 2020	16.87	17.82	16.81	17.77	114,942	+1.23(+7.41%)
Aug 11, 2020	16.95	17.24	16.47	16.54	97,871	-0.50(-2.94%)
Aug 10, 2020	17.10	17.20	16.52	17.04	96,712	+0.09(+0.52%)
Aug 07, 2020	17.33	17.48	16.58	16.95	145,670	-0.42(-2.43%)
Aug 06, 2020	17.38	17.38	17.02	17.37	61,386	-0.00(-0.03%)
Aug 05, 2020	17.43	17.52	17.11	17.38	101,009	-0.03(-0.17%)
Aug 04, 2020	16.71	17.41	16.71	17.41	122,475	+0.67(+4.00%)
Aug 03, 2020	16.39	16.88	16.39	16.74	172,235	+0.66(+4.08%)
Jul 31, 2020	16.16	16.26	15.67	16.08	164,129	-0.14(-0.86%)
Jul 30, 2020	15.46	16.24	15.46	16.22	296,352	+0.61(+3.93%)
Jul 29, 2020	15.46	15.69	15.40	15.61	274,630	+0.53(+3.50%)
Jul 28, 2020	15.38	15.42	15.06	15.08	156,472	-0.48(-3.07%)
Jul 27, 2020	15.31	15.60	15.22	15.56	191,526	+0.55(+3.65%)
Jul 24, 2020	15.03	15.40	14.45	15.01	244,388	-1.00(-6.26%)
Jul 23, 2020	16.62	16.86	15.76	16.01	778,821	-0.56(-3.36%)
Jul 22, 2020	16.41	16.84	16.33	16.57	88,622	+0.17(+1.05%)
Jul 21, 2020	16.83	16.87	16.29	16.40	183,395	-0.26(-1.59%)
Jul 20, 2020	16.09	16.73	15.84	16.66	84,251	+0.69(+4.29%)
Jul 17, 2020	15.93	16.10	15.80	15.98	95,106	+0.22(+1.41%)
Jul 16, 2020	15.53	15.86	15.39	15.75	198,368	-0.13(-0.82%)
Jul 15, 2020	16.20	16.20	15.43	15.88	261,383	-0.04(-0.27%)
Jul 14, 2020	15.14	15.99	14.85	15.93	333,564	+0.50(+3.25%)
Jul 13, 2020	16.50	16.87	15.41	15.43	226,442	-0.73(-4.49%)
Jul 10, 2020	16.20	16.24	15.80	16.15	84,673	+0.00(+0.00%)
Jul 09, 2020	15.87	16.30	15.51	16.15	189,499	+0.41(+2.58%)
Jul 08, 2020	15.50	15.74	15.32	15.74	66,671	+0.45(+2.97%)
Jul 07, 2020	15.59	15.80	15.24	15.29	103,778	-0.39(-2.46%)
Jul 06, 2020	15.45	15.75	15.43	15.68	164,996	+0.61(+4.07%)
Jul 02, 2020	15.27	15.32	14.98	15.06	182,990	+0.34(+2.28%)
Jul 01, 2020	15.10	15.10	14.73	14.73	150,947	-0.36(-2.36%)
Jun 30, 2020	14.64	15.17	14.56	15.08	316,890	+0.78(+5.43%)
Jun 29, 2020	14.01	14.31	13.64	14.31	136,737	+0.27(+1.92%)
Jun 26, 2020	14.57	14.67	13.96	14.04	146,472	-0.61(-4.15%)
Jun 25, 2020	14.44	14.65	13.94	14.65	137,692	+0.23(+1.59%)
Jun 24, 2020	14.84	15.06	14.18	14.42	159,916	-0.66(-4.37%)
Jun 23, 2020	15.34	15.39	15.07	15.07	202,528	+0.00(+0.02%)
Jun 22, 2020	14.83	15.12	14.54	15.07	142,413	+0.27(+1.84%)
Jun 19, 2020	15.28	15.38	14.72	14.80	170,977	-0.13(-0.87%)
Jun 18, 2020	14.88	15.02	14.79	14.93	97,088	-0.05(-0.33%)
Jun 17, 2020	14.95	15.26	14.82	14.98	174,561	+0.19(+1.28%)
Jun 16, 2020	15.19	15.19	14.32	14.79	296,000	+0.45(+3.13%)
Jun 15, 2020	13.45	14.36	13.34	14.34	216,250	+0.37(+2.64%)
Jun 12, 2020	14.50	14.57	13.40	13.97	260,480	+0.27(+2.00%)
Jun 11, 2020	14.96	15.05	13.65	13.70	423,996	-2.02(-12.84%)
Jun 10, 2020	15.54	16.02	15.54	15.72	417,567	+0.24(+1.55%)
Jun 09, 2020	15.06	15.65	15.05	15.48	181,196	+0.03(+0.19%)
Jun 08, 2020	15.71	15.71	15.08	15.45	236,234	-0.09(-0.59%)
Jun 05, 2020	15.33	15.90	15.33	15.54	263,289	+0.73(+4.91%)
Jun 04, 2020	14.48	15.07	14.34	14.81	208,845	+0.27(+1.83%)
Jun 03, 2020	14.28	14.67	14.28	14.55	184,949	+0.52(+3.73%)
Jun 02, 2020	13.61	14.03	13.41	14.02	102,755	+0.45(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.