Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.47	39.87	38.95	39.33	255,984	+0.04(+0.09%)
Sep 29, 2020	39.70	39.70	38.92	39.30	143,787	-0.44(-1.11%)
Sep 28, 2020	39.29	39.90	39.29	39.74	300,088	+0.99(+2.55%)
Sep 25, 2020	37.94	38.75	37.83	38.75	132,109	+0.80(+2.11%)
Sep 24, 2020	37.87	38.51	37.68	37.95	153,467	+0.17(+0.45%)
Sep 23, 2020	39.05	39.13	37.77	37.78	220,873	-1.19(-3.06%)
Sep 22, 2020	38.63	39.37	38.63	38.97	146,999	+0.40(+1.04%)
Sep 21, 2020	39.43	39.43	38.36	38.57	129,791	-1.28(-3.22%)
Sep 18, 2020	40.78	40.78	39.85	39.85	105,585	-0.95(-2.32%)
Sep 17, 2020	41.10	41.40	40.54	40.80	307,549	-0.68(-1.63%)
Sep 16, 2020	41.43	41.86	41.24	41.48	182,944	+0.27(+0.65%)
Sep 15, 2020	41.12	41.68	41.08	41.21	180,574	+0.28(+0.68%)
Sep 14, 2020	40.13	41.05	40.11	40.93	131,671	+0.78(+1.93%)
Sep 10, 2020		40.16	40.16	40.16	0	-0.48(-1.19%)
Sep 09, 2020	40.58	41.18	40.48	40.64	175,398	+0.26(+0.64%)
Sep 08, 2020	40.93	40.93	40.15	40.38	202,201	-0.54(-1.33%)
Sep 04, 2020	41.13	41.32	40.22	40.92	151,092	-0.05(-0.13%)
Sep 03, 2020	41.40	41.93	40.75	40.98	257,521	-0.46(-1.12%)
Sep 02, 2020	40.73	41.46	40.40	41.44	141,426	+0.72(+1.77%)
Sep 01, 2020	40.51	40.74	40.17	40.72	138,844	+0.02(+0.04%)
Aug 31, 2020	41.12	41.16	40.56	40.70	104,645	-0.21(-0.50%)
Aug 27, 2020		40.91	40.91	40.91	0	+0.14(+0.35%)
Aug 25, 2020		40.76	40.76	40.76	0	+0.12(+0.29%)
Aug 24, 2020	40.31	40.65	39.76	40.65	102,860	+0.41(+1.02%)
Aug 21, 2020	40.12	40.36	39.76	40.24	98,188	-0.04(-0.11%)
Aug 20, 2020	39.57	40.50	39.57	40.28	164,685	+0.50(+1.26%)
Aug 19, 2020	40.59	40.59	39.70	39.78	119,214	-0.74(-1.83%)
Aug 18, 2020	40.83	40.83	40.22	40.52	343,014	-0.25(-0.61%)
Aug 17, 2020	40.42	40.79	40.27	40.77	216,099	+0.36(+0.88%)
Aug 14, 2020	40.28	40.82	40.24	40.42	245,918	+0.04(+0.11%)
Aug 13, 2020	40.85	41.18	40.28	40.37	213,187	-0.63(-1.54%)
Aug 12, 2020	41.09	41.10	40.65	41.00	138,943	+0.32(+0.79%)
Aug 11, 2020	41.67	41.78	40.54	40.68	376,726	-0.57(-1.38%)
Aug 10, 2020	41.16	41.56	41.04	41.25	170,708	+0.19(+0.46%)
Aug 07, 2020	40.34	41.07	40.29	41.07	146,609	+0.60(+1.48%)
Aug 06, 2020	40.27	40.64	40.24	40.47	122,664	+0.10(+0.24%)
Aug 05, 2020	40.72	40.83	40.17	40.37	108,698	-0.19(-0.46%)
Aug 04, 2020	39.84	40.60	39.81	40.56	169,290	+0.64(+1.61%)
Aug 03, 2020	40.36	40.36	39.60	39.92	99,101	-0.50(-1.24%)
Jul 31, 2020	40.35	40.46	39.70	40.42	158,490	+0.04(+0.09%)
Jul 30, 2020	39.93	40.47	39.86	40.38	91,778	-0.03(-0.07%)
Jul 29, 2020	39.79	40.42	39.70	40.41	150,625	+0.74(+1.87%)
Jul 28, 2020	38.75	39.81	38.73	39.67	117,673	+0.84(+2.16%)
Jul 27, 2020	38.58	38.87	37.93	38.83	109,614	+0.29(+0.76%)
Jul 24, 2020	38.63	38.79	38.46	38.53	92,807	-0.29(-0.76%)
Jul 23, 2020	38.93	39.17	38.40	38.83	96,022	-0.23(-0.59%)
Jul 22, 2020	38.12	39.06	38.01	39.06	92,683	+0.77(+2.00%)
Jul 21, 2020	38.40	38.67	38.19	38.29	116,107	+0.22(+0.59%)
Jul 20, 2020	38.60	38.72	37.93	38.07	121,497	-0.70(-1.80%)
Jul 17, 2020	38.33	38.89	38.11	38.76	186,848	+0.53(+1.38%)
Jul 16, 2020	38.56	38.71	38.15	38.24	224,810	-0.59(-1.52%)
Jul 15, 2020	38.84	39.08	38.47	38.83	329,490	+0.56(+1.47%)
Jul 14, 2020	38.00	38.48	37.96	38.27	196,523	+0.24(+0.63%)
Jul 13, 2020	38.52	38.82	38.02	38.02	120,904	-0.33(-0.86%)
Jul 10, 2020	38.05	38.54	38.04	38.35	152,101	+0.19(+0.49%)
Jul 09, 2020	38.45	38.45	37.60	38.17	164,471	-0.32(-0.83%)
Jul 08, 2020	38.54	38.77	38.17	38.49	153,488	-0.06(-0.16%)
Jul 07, 2020	39.13	39.16	38.51	38.55	151,597	-0.94(-2.37%)
Jul 06, 2020	40.33	40.39	39.43	39.49	152,978	-0.12(-0.29%)
Jul 02, 2020	40.33	40.65	39.45	39.60	101,886	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.