Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.13	29.16	28.06	28.67	747,087	-0.57(-1.95%)
Nov 27, 2020	29.61	29.79	28.66	29.24	181,900	-0.50(-1.68%)
Nov 25, 2020	30.00	30.07	29.38	29.74	538,800	-0.42(-1.39%)
Nov 24, 2020	29.44	30.47	29.16	30.16	632,272	+1.06(+3.64%)
Nov 23, 2020	29.50	29.50	28.86	29.10	721,336	+0.37(+1.29%)
Nov 20, 2020	28.95	29.54	28.65	28.73	437,700	-0.49(-1.68%)
Nov 19, 2020	29.35	29.56	28.45	29.22	446,919	-0.21(-0.71%)
Nov 18, 2020	28.46	30.89	28.46	29.43	1,160,587	+1.32(+4.68%)
Nov 17, 2020	26.72	28.30	26.51	28.11	865,580	+0.93(+3.44%)
Nov 16, 2020	26.15	27.58	26.02	27.18	679,055	+1.84(+7.26%)
Nov 13, 2020	24.50	25.44	23.74	25.34	350,300	+1.23(+5.10%)
Nov 12, 2020	25.19	25.26	23.90	24.11	393,427	-1.07(-4.25%)
Nov 11, 2020	25.35	25.80	24.79	25.18	252,846	-0.48(-1.87%)
Nov 10, 2020	24.53	25.83	24.34	25.66	473,483	+1.17(+4.78%)
Nov 09, 2020	25.98	27.31	23.22	24.49	809,053	+0.21(+0.86%)
Nov 06, 2020	24.81	24.81	23.95	24.28	580,800	-0.62(-2.49%)
Nov 05, 2020	23.46	25.62	22.42	24.90	1,250,364	+3.86(+18.35%)
Nov 04, 2020	20.91	21.57	20.53	21.04	299,402	-0.26(-1.22%)
Nov 03, 2020	20.60	21.41	20.60	21.30	362,810	+1.12(+5.55%)
Nov 02, 2020	19.85	20.76	19.63	20.18	363,121	+0.68(+3.49%)
Oct 30, 2020	19.59	19.70	19.12	19.50	482,200	-0.18(-0.91%)
Oct 29, 2020	19.04	19.90	18.76	19.68	431,327	+0.43(+2.23%)
Oct 28, 2020	20.27	20.36	19.10	19.25	533,601	-1.63(-7.81%)
Oct 27, 2020	21.34	21.59	20.87	20.88	614,685	-0.61(-2.84%)
Oct 26, 2020	21.83	22.13	21.20	21.49	502,284	-0.80(-3.59%)
Oct 23, 2020	22.37	22.37	21.91	22.29	387,500	+0.12(+0.54%)
Oct 22, 2020	22.01	22.27	21.15	22.17	400,497	+0.23(+1.05%)
Oct 21, 2020	21.75	22.11	21.57	21.94	396,092	+0.19(+0.87%)
Oct 20, 2020	21.79	22.00	21.40	21.75	389,269	+0.30(+1.40%)
Oct 19, 2020	22.69	22.69	21.23	21.45	423,262	-0.95(-4.24%)
Oct 16, 2020	22.34	22.95	22.16	22.40	209,600	+0.02(+0.09%)
Oct 15, 2020	21.40	22.61	21.18	22.38	268,620	+0.74(+3.42%)
Oct 14, 2020	21.97	22.52	21.60	21.64	240,844	-0.28(-1.28%)
Oct 13, 2020	21.81	22.30	21.74	21.92	336,906	-0.23(-1.04%)
Oct 12, 2020	22.55	22.96	21.63	22.15	425,140	-0.48(-2.12%)
Oct 09, 2020	23.50	23.73	22.48	22.63	397,900	-0.58(-2.50%)
Oct 08, 2020	22.90	23.25	22.59	23.21	502,999	+0.46(+2.02%)
Oct 07, 2020	22.33	23.24	22.11	22.75	617,488	+0.73(+3.29%)
Oct 06, 2020	22.28	23.06	21.92	22.02	635,554	-0.12(-0.52%)
Oct 05, 2020	20.75	22.22	20.75	22.14	334,214	+1.56(+7.58%)
Oct 02, 2020	19.77	20.71	19.41	20.58	450,800	+0.37(+1.83%)
Oct 01, 2020	19.41	20.32	19.40	20.21	371,116	+0.76(+3.91%)
Sep 30, 2020	18.37	19.49	18.37	19.45	614,266	+1.15(+6.28%)
Sep 29, 2020	18.41	18.50	17.86	18.30	374,000	-0.15(-0.81%)
Sep 28, 2020	18.62	18.89	18.38	18.45	376,223	+0.14(+0.76%)
Sep 25, 2020	18.41	18.57	18.14	18.31	414,300	-0.31(-1.66%)
Sep 24, 2020	19.19	19.30	18.47	18.62	605,790	-0.59(-3.07%)
Sep 23, 2020	20.87	21.56	19.14	19.21	835,732	-1.53(-7.38%)
Sep 22, 2020	20.71	20.87	20.40	20.74	330,374	+0.16(+0.78%)
Sep 21, 2020	21.22	21.44	20.16	20.58	660,667	-1.04(-4.81%)
Sep 18, 2020	21.95	21.95	21.31	21.62	1,027,700	-0.10(-0.46%)
Sep 17, 2020	21.16	21.89	21.16	21.72	299,025	+0.19(+0.88%)
Sep 16, 2020	21.37	21.65	20.87	21.53	380,611	+0.31(+1.46%)
Sep 15, 2020	21.32	21.62	21.02	21.22	316,555	-0.03(-0.14%)
Sep 14, 2020	21.37	21.66	21.02	21.25	572,337	+0.00(+0.00%)
Sep 11, 2020	21.86	21.95	20.92	21.25	484,400	-0.64(-2.92%)
Sep 10, 2020	22.78	23.02	21.82	21.89	421,599	-0.67(-2.97%)
Sep 09, 2020	22.29	22.62	21.76	22.56	434,037	+0.56(+2.55%)
Sep 08, 2020	22.50	22.50	21.70	22.00	701,866	-0.69(-3.04%)
Sep 04, 2020	23.35	23.73	22.51	22.69	502,600	-0.35(-1.52%)
Sep 03, 2020	23.72	23.95	22.71	23.04	733,289	-0.68(-2.87%)
Sep 02, 2020	23.80	23.80	23.19	23.72	385,465	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.