Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.000 | 3.520 | 2.990 | 3.410 | 29,591,416 | +0.46(+15.59%) |
Jun 29, 2020 | 2.790 | 3.070 | 2.750 | 2.950 | 15,313,887 | +0.17(+6.12%) |
Jun 26, 2020 | 2.650 | 2.850 | 2.630 | 2.780 | 15,371,000 | +0.10(+3.73%) |
Jun 25, 2020 | 2.560 | 2.690 | 2.510 | 2.680 | 8,901,958 | +0.12(+4.69%) |
Jun 24, 2020 | 2.600 | 2.690 | 2.530 | 2.560 | 8,556,159 | -0.07(-2.66%) |
Jun 23, 2020 | 2.640 | 2.730 | 2.590 | 2.630 | 9,472,089 | +0.00(+0.00%) |
Jun 22, 2020 | 2.460 | 2.640 | 2.380 | 2.630 | 13,999,353 | +0.25(+10.50%) |
Jun 19, 2020 | 2.550 | 2.570 | 2.380 | 2.380 | 25,751,800 | -0.18(-7.03%) |
Jun 18, 2020 | 2.540 | 2.630 | 2.530 | 2.560 | 7,891,058 | +0.00(+0.00%) |
Jun 17, 2020 | 2.500 | 2.620 | 2.500 | 2.560 | 6,082,332 | +0.01(+0.39%) |
Jun 16, 2020 | 2.650 | 2.660 | 2.490 | 2.550 | 6,045,723 | -0.05(-1.92%) |
Jun 15, 2020 | 2.410 | 2.600 | 2.380 | 2.600 | 8,420,222 | +0.12(+4.84%) |
Jun 12, 2020 | 2.600 | 2.620 | 2.330 | 2.480 | 9,090,300 | -0.01(-0.40%) |
Jun 11, 2020 | 2.660 | 2.690 | 2.460 | 2.490 | 12,160,691 | -0.28(-10.11%) |
Jun 10, 2020 | 2.630 | 2.900 | 2.610 | 2.770 | 15,389,839 | +0.13(+4.92%) |
Jun 09, 2020 | 2.860 | 2.900 | 2.570 | 2.640 | 18,068,608 | -0.06(-2.22%) |
Jun 08, 2020 | 2.410 | 2.700 | 2.410 | 2.700 | 25,187,972 | +0.35(+14.89%) |
Jun 05, 2020 | 2.300 | 2.420 | 2.270 | 2.350 | 13,555,500 | +0.08(+3.52%) |
Jun 04, 2020 | 2.270 | 2.320 | 2.180 | 2.270 | 14,196,150 | +0.01(+0.44%) |
Jun 03, 2020 | 2.400 | 2.440 | 2.260 | 2.260 | 13,699,611 | -0.16(-6.61%) |
Jun 02, 2020 | 2.400 | 2.490 | 2.360 | 2.420 | 10,954,470 | +0.00(+0.00%) |
Jun 01, 2020 | 2.440 | 2.460 | 2.330 | 2.420 | 12,874,054 | +0.14(+6.14%) |
May 29, 2020 | 2.210 | 2.300 | 2.160 | 2.280 | 10,180,000 | +0.13(+6.05%) |
May 28, 2020 | 2.260 | 2.270 | 2.150 | 2.150 | 8,219,934 | -0.14(-6.11%) |
May 27, 2020 | 2.340 | 2.370 | 2.080 | 2.290 | 10,892,624 | -0.03(-1.29%) |
May 26, 2020 | 2.470 | 2.490 | 2.300 | 2.320 | 12,653,642 | -0.24(-9.38%) |
May 22, 2020 | 2.660 | 2.660 | 2.460 | 2.560 | 9,832,900 | -0.10(-3.76%) |
May 21, 2020 | 2.730 | 2.780 | 2.620 | 2.660 | 7,757,397 | -0.06(-2.21%) |
May 20, 2020 | 2.670 | 2.790 | 2.640 | 2.720 | 11,291,408 | +0.07(+2.64%) |
May 19, 2020 | 2.740 | 2.800 | 2.590 | 2.650 | 12,175,144 | -0.12(-4.33%) |
May 18, 2020 | 2.720 | 2.850 | 2.610 | 2.770 | 19,346,616 | +0.15(+5.73%) |
May 15, 2020 | 2.580 | 2.680 | 2.450 | 2.620 | 13,686,800 | +0.06(+2.34%) |
May 14, 2020 | 2.380 | 2.740 | 2.320 | 2.560 | 34,318,060 | +0.24(+10.34%) |
May 13, 2020 | 2.520 | 2.590 | 2.220 | 2.320 | 16,213,231 | -0.11(-4.53%) |
May 12, 2020 | 2.370 | 2.650 | 2.360 | 2.430 | 21,301,972 | +0.04(+1.67%) |
May 11, 2020 | 2.103 | 2.430 | 2.090 | 2.390 | 15,049,795 | +0.29(+13.81%) |
May 08, 2020 | 2.130 | 2.130 | 2.000 | 2.100 | 11,282,500 | +0.15(+7.69%) |
May 07, 2020 | 2.190 | 2.310 | 1.910 | 1.950 | 18,344,210 | -0.39(-16.67%) |
May 06, 2020 | 2.400 | 2.420 | 2.310 | 2.340 | 8,908,250 | +0.04(+1.74%) |
May 05, 2020 | 2.410 | 2.490 | 2.280 | 2.300 | 10,869,594 | -0.06(-2.54%) |
May 04, 2020 | 2.150 | 2.360 | 2.090 | 2.360 | 10,849,287 | +0.23(+10.80%) |
May 01, 2020 | 2.160 | 2.200 | 2.030 | 2.130 | 8,820,200 | -0.09(-4.05%) |
Apr 30, 2020 | 2.230 | 2.260 | 2.160 | 2.220 | 8,724,868 | -0.03(-1.33%) |
Apr 29, 2020 | 2.230 | 2.380 | 2.060 | 2.250 | 22,287,756 | +0.08(+3.69%) |
Apr 28, 2020 | 2.250 | 2.340 | 2.120 | 2.170 | 9,685,536 | -0.03(-1.36%) |
Apr 27, 2020 | 2.100 | 2.270 | 2.040 | 2.200 | 11,006,054 | +0.14(+6.80%) |
Apr 24, 2020 | 2.080 | 2.085 | 1.940 | 2.060 | 8,596,700 | +0.00(+0.00%) |
Apr 23, 2020 | 2.110 | 2.200 | 2.020 | 2.060 | 12,557,362 | -0.02(-0.96%) |
Apr 22, 2020 | 2.030 | 2.100 | 1.970 | 2.080 | 10,001,762 | +0.10(+5.05%) |
Apr 21, 2020 | 2.080 | 2.110 | 1.910 | 1.980 | 17,572,444 | +0.00(+0.00%) |
Apr 20, 2020 | 1.700 | 2.060 | 1.680 | 1.980 | 34,107,652 | +0.28(+16.47%) |
Apr 17, 2020 | 1.680 | 1.710 | 1.580 | 1.700 | 9,491,500 | +0.02(+1.19%) |
Apr 16, 2020 | 1.620 | 1.720 | 1.600 | 1.680 | 7,521,191 | +0.05(+3.07%) |
Apr 15, 2020 | 1.590 | 1.680 | 1.410 | 1.630 | 12,023,480 | -0.08(-4.68%) |
Apr 14, 2020 | 1.500 | 1.740 | 1.490 | 1.710 | 24,392,772 | +0.23(+15.54%) |
Apr 13, 2020 | 1.440 | 1.490 | 1.390 | 1.480 | 6,729,520 | +0.05(+3.50%) |
Apr 09, 2020 | 1.400 | 1.450 | 1.355 | 1.430 | 9,677,400 | +0.04(+2.88%) |
Apr 08, 2020 | 1.290 | 1.400 | 1.270 | 1.390 | 10,681,109 | +0.12(+9.45%) |
Apr 07, 2020 | 1.360 | 1.360 | 1.250 | 1.270 | 11,069,367 | -0.08(-5.93%) |
Apr 06, 2020 | 1.260 | 1.350 | 1.200 | 1.350 | 14,088,963 | +0.19(+16.38%) |
Apr 03, 2020 | 1.200 | 1.290 | 1.117 | 1.160 | 16,872,100 | +0.01(+0.87%) |
Apr 02, 2020 | 1.200 | 1.200 | 1.140 | 1.150 | 12,142,541 | -0.06(-4.96%) |