Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 65.56 | 65.56 | 65.56 | 25 | +0.00(+0.00%) | |
Aug 28, 2020 | 65.71 | 65.71 | 65.45 | 65.56 | 3,100 | -1.12(-1.67%) |
Aug 27, 2020 | 66.87 | 66.87 | 65.91 | 66.68 | 316 | +0.57(+0.86%) |
Aug 26, 2020 | 65.84 | 66.11 | 65.84 | 66.11 | 610 | -1.81(-2.66%) |
Aug 25, 2020 | 67.92 | 67.92 | 67.92 | 130 | +0.00(+0.00%) | |
Aug 24, 2020 | 67.92 | 67.92 | 67.92 | 67.92 | 138 | +2.35(+3.58%) |
Aug 21, 2020 | 66.95 | 66.95 | 65.57 | 65.57 | 400 | -0.71(-1.07%) |
Aug 20, 2020 | 65.05 | 66.28 | 65.05 | 66.28 | 248 | +1.23(+1.89%) |
Aug 19, 2020 | 65.05 | 65.05 | 65.05 | 19 | +0.00(+0.00%) | |
Aug 18, 2020 | 65.05 | 65.05 | 65.05 | 65.05 | 553 | +2.69(+4.31%) |
Aug 17, 2020 | 62.36 | 62.36 | 62.36 | 294 | +0.00(+0.00%) | |
Aug 14, 2020 | 62.36 | 62.36 | 62.36 | 62.36 | 100 | +1.65(+2.72%) |
Aug 13, 2020 | 60.71 | 60.71 | 60.71 | 29 | +0.00(+0.00%) | |
Aug 12, 2020 | 60.15 | 60.79 | 60.15 | 60.71 | 655 | -4.38(-6.74%) |
Aug 11, 2020 | 65.09 | 65.09 | 65.09 | 37 | +0.00(+0.00%) | |
Aug 10, 2020 | 65.04 | 65.09 | 65.04 | 65.09 | 300 | +0.09(+0.15%) |
Aug 07, 2020 | 64.14 | 65.00 | 64.14 | 65.00 | 600 | -4.00(-5.80%) |
Aug 06, 2020 | 58.85 | 69.00 | 58.85 | 69.00 | 1,881 | +11.61(+20.23%) |
Aug 05, 2020 | 56.54 | 57.42 | 56.54 | 57.39 | 1,032 | +2.89(+5.30%) |
Aug 04, 2020 | 54.50 | 54.50 | 54.50 | 150 | +0.00(+0.00%) | |
Aug 03, 2020 | 54.46 | 54.50 | 54.46 | 54.50 | 514 | +1.22(+2.29%) |
Jul 31, 2020 | 53.63 | 53.63 | 53.28 | 53.28 | 400 | -1.15(-2.11%) |
Jul 30, 2020 | 54.43 | 54.43 | 54.43 | 15 | +0.00(+0.00%) | |
Jul 29, 2020 | 54.43 | 54.43 | 54.43 | 52 | +0.00(+0.00%) | |
Jul 28, 2020 | 54.17 | 54.43 | 54.17 | 54.43 | 1,060 | -0.57(-1.04%) |
Jul 27, 2020 | 55.00 | 55.00 | 55.00 | 18 | +0.00(+0.00%) | |
Jul 23, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 55.00 | 55.00 | 55.00 | 8 | +0.00(+0.00%) | |
Jul 21, 2020 | 54.10 | 55.43 | 54.10 | 55.00 | 12,073 | +3.63(+7.07%) |
Jul 17, 2020 | 51.37 | 51.37 | 51.37 | 0 | -0.70(-1.34%) | |
Jul 16, 2020 | 52.07 | 52.07 | 52.07 | 72 | +0.00(+0.00%) | |
Jul 15, 2020 | 52.07 | 52.07 | 52.07 | 58 | +0.00(+0.00%) | |
Jul 14, 2020 | 52.07 | 52.07 | 52.07 | 10 | +0.00(+0.00%) | |
Jul 13, 2020 | 52.07 | 52.07 | 52.07 | 78 | +0.00(+0.00%) | |
Jul 10, 2020 | 52.17 | 52.37 | 52.07 | 52.07 | 500 | +1.24(+2.44%) |
Jul 08, 2020 | 50.83 | 50.83 | 50.83 | 0 | +0.09(+0.19%) | |
Jul 07, 2020 | 50.73 | 50.73 | 50.73 | 14 | +0.00(+0.00%) | |
Jul 06, 2020 | 50.73 | 50.73 | 50.73 | 244 | +0.00(+0.00%) | |
Jul 02, 2020 | 50.73 | 50.73 | 50.73 | 50.73 | 100 | +1.03(+2.08%) |
Jul 01, 2020 | 48.78 | 49.70 | 48.78 | 49.70 | 297 | -0.98(-1.93%) |
Jun 29, 2020 | 50.68 | 50.68 | 50.68 | 0 | -1.42(-2.73%) | |
Jun 26, 2020 | 52.10 | 52.10 | 52.10 | 10 | +0.00(+0.00%) | |
Jun 24, 2020 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 52.50 | 52.85 | 52.10 | 52.10 | 19,292 | -1.56(-2.91%) |
Jun 22, 2020 | 53.66 | 53.66 | 53.66 | 53 | +0.00(+0.00%) | |
Jun 19, 2020 | 53.66 | 53.66 | 53.66 | 146 | +0.00(+0.00%) | |
Jun 18, 2020 | 53.46 | 53.66 | 53.46 | 53.66 | 549 | +2.23(+4.35%) |
Jun 17, 2020 | 50.96 | 51.75 | 50.96 | 51.42 | 582 | +0.18(+0.36%) |
Jun 16, 2020 | 51.24 | 51.24 | 51.24 | 51.24 | 130 | +0.58(+1.14%) |
Jun 15, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 1,310 | +0.05(+0.10%) |
Jun 12, 2020 | 50.61 | 50.61 | 50.61 | 50.61 | 100 | +0.08(+0.16%) |
Jun 11, 2020 | 51.00 | 51.54 | 50.52 | 50.52 | 425 | +0.55(+1.09%) |
Jun 10, 2020 | 49.49 | 50.33 | 49.49 | 49.98 | 2,654 | +2.27(+4.76%) |
Jun 09, 2020 | 47.88 | 47.88 | 47.69 | 47.71 | 1,830 | -1.09(-2.23%) |
Jun 08, 2020 | 48.75 | 48.80 | 48.75 | 48.80 | 694 | -0.20(-0.41%) |
Jun 05, 2020 | 49.00 | 49.00 | 49.00 | 103 | +0.00(+0.00%) | |
Jun 04, 2020 | 49.50 | 49.50 | 49.00 | 49.00 | 1,101 | -0.09(-0.18%) |
Jun 03, 2020 | 49.09 | 49.29 | 49.09 | 49.09 | 1,272 | +0.29(+0.59%) |
Jun 02, 2020 | 49.00 | 49.00 | 48.80 | 48.80 | 516 | +0.41(+0.85%) |