Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1070 | 0 | -0.00(-1.83%) | |||
Sep 29, 2020 | 0.1090 | 0 | +0.00(+1.87%) | |||
Sep 28, 2020 | 0.1070 | 0 | -0.01(-4.46%) | |||
Sep 25, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Sep 24, 2020 | 0.1120 | 0 | +0.01(+4.67%) | |||
Sep 23, 2020 | 0.1070 | 0 | -0.00(-1.83%) | |||
Sep 22, 2020 | 0.1090 | 0 | +0.00(+1.87%) | |||
Sep 21, 2020 | 0.1070 | 0 | -0.01(-6.14%) | |||
Sep 18, 2020 | 0.1140 | 0 | +0.00(+1.79%) | |||
Sep 17, 2020 | 0.1120 | 0 | -0.01(-4.27%) | |||
Sep 16, 2020 | 0.1170 | 0 | -0.00(-4.10%) | |||
Sep 15, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Sep 14, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Sep 11, 2020 | 0.1220 | 0 | -0.01(-3.94%) | |||
Sep 10, 2020 | 0.1270 | 0 | -0.00(-1.55%) | |||
Sep 09, 2020 | 0.1290 | 0 | +0.00(+1.57%) | |||
Sep 08, 2020 | 0.1270 | 0 | +0.00(+2.42%) | |||
Sep 04, 2020 | 0.1240 | 0 | +0.01(+4.20%) | |||
Sep 03, 2020 | 0.1190 | 0 | +0.00(+1.71%) | |||
Sep 02, 2020 | 0.1170 | 0 | +0.00(+0.00%) | |||
Sep 01, 2020 | 0.1170 | 0 | +0.01(+4.46%) | |||
Aug 31, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Aug 28, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Aug 27, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Aug 26, 2020 | 0.1120 | 0 | -0.00(-1.75%) | |||
Aug 25, 2020 | 0.1140 | 0 | -0.00(-2.56%) | |||
Aug 24, 2020 | 0.1170 | 0 | -0.00(-1.68%) | |||
Aug 21, 2020 | 0.1190 | 0 | +0.00(+0.00%) | |||
Aug 20, 2020 | 0.1190 | 0 | -0.00(-2.46%) | |||
Aug 19, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Aug 18, 2020 | 0.1220 | 0 | +0.00(+4.27%) | |||
Aug 17, 2020 | 0.1170 | 0 | -0.00(-4.10%) | |||
Aug 14, 2020 | 0.1220 | 0 | +0.00(+0.00%) | |||
Aug 13, 2020 | 0.1220 | 0 | +0.00(+4.27%) | |||
Aug 12, 2020 | 0.1170 | 0 | -0.01(-5.65%) | |||
Aug 11, 2020 | 0.1240 | 0 | +0.00(+0.00%) | |||
Aug 10, 2020 | 0.1240 | 0 | +0.01(+5.98%) | |||
Aug 07, 2020 | 0.1170 | 0 | +0.00(+2.63%) | |||
Aug 06, 2020 | 0.1140 | 0 | -0.01(-6.56%) | |||
Aug 05, 2020 | 0.1220 | 0 | +0.01(+14.02%) | |||
Aug 04, 2020 | 0.1070 | 0 | +0.00(+2.88%) | |||
Aug 03, 2020 | 0.1040 | 0 | +0.00(+2.97%) | |||
Jul 31, 2020 | 0.1010 | 0 | -0.00(-2.88%) | |||
Jul 30, 2020 | 0.1040 | 0 | -0.01(-7.14%) | |||
Jul 29, 2020 | 0.1120 | 0 | -0.01(-9.68%) | |||
Jul 28, 2020 | 0.1240 | 0 | -0.01(-7.46%) | |||
Jul 27, 2020 | 0.1340 | 0 | +0.00(+0.00%) | |||
Jul 24, 2020 | 0.1340 | 0 | -0.00(-2.19%) | |||
Jul 23, 2020 | 0.1370 | 0 | +0.00(+2.24%) | |||
Jul 22, 2020 | 0.1340 | 0 | +0.00(+0.00%) | |||
Jul 21, 2020 | 0.1340 | 0 | +0.01(+3.88%) | |||
Jul 20, 2020 | 0.1290 | 0 | -0.01(-3.73%) | |||
Jul 17, 2020 | 0.1340 | 0 | -0.00(-2.19%) | |||
Jul 16, 2020 | 0.1370 | 0 | -0.00(-3.52%) | |||
Jul 15, 2020 | 0.1420 | 0 | -0.01(-3.40%) | |||
Jul 14, 2020 | 0.1470 | 0 | -0.01(-5.16%) | |||
Jul 13, 2020 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 12, 2020 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 10, 2020 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 09, 2020 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jul 08, 2020 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 07, 2020 | 0.1650 | 0 | +0.00(+0.00%) | |||
Jul 06, 2020 | 0.1650 | 0 | +0.00(+1.85%) | |||
Jul 02, 2020 | 0.1620 | 0 | +0.00(+0.00%) |