Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.81	20.81	20.26	20.73	2,950,963	+0.03(+0.13%)
Jul 30, 2020	20.77	20.84	20.34	20.70	3,202,397	-0.25(-1.20%)
Jul 29, 2020	20.85	21.06	20.67	20.95	3,132,530	+0.47(+2.27%)
Jul 28, 2020	21.12	21.31	20.48	20.49	3,942,389	-0.81(-3.82%)
Jul 27, 2020	21.14	21.36	20.92	21.30	2,033,689	+0.33(+1.58%)
Jul 24, 2020	20.57	21.09	20.34	20.97	4,463,346	+0.30(+1.43%)
Jul 23, 2020	20.89	21.05	20.38	20.68	2,459,437	-0.21(-0.99%)
Jul 22, 2020	20.29	20.94	20.29	20.88	2,295,950	+0.48(+2.37%)
Jul 21, 2020	20.30	20.79	20.22	20.40	3,717,133	+0.47(+2.38%)
Jul 20, 2020	19.85	20.03	19.64	19.92	1,664,184	-0.12(-0.58%)
Jul 17, 2020	19.91	20.09	19.72	20.04	1,449,092	+0.16(+0.81%)
Jul 16, 2020	19.77	20.01	19.67	19.88	1,784,626	-0.19(-0.94%)
Jul 15, 2020	19.75	20.13	19.61	20.07	2,640,082	+0.64(+3.31%)
Jul 14, 2020	19.26	19.47	19.02	19.42	1,703,018	+0.26(+1.35%)
Jul 13, 2020	19.86	20.03	19.15	19.16	2,164,323	-0.50(-2.55%)
Jul 10, 2020	19.42	19.72	19.28	19.67	1,700,689	+0.32(+1.66%)
Jul 09, 2020	19.89	19.90	19.27	19.34	2,869,684	-0.52(-2.61%)
Jul 08, 2020	19.63	20.05	19.56	19.86	1,817,994	+0.22(+1.14%)
Jul 07, 2020	20.09	20.29	19.58	19.64	2,020,624	-0.70(-3.43%)
Jul 06, 2020	19.88	20.46	19.77	20.34	3,245,486	+0.76(+3.88%)
Jul 02, 2020	20.14	20.22	19.50	19.58	2,624,892	-0.33(-1.66%)
Jul 01, 2020	19.39	20.01	19.23	19.91	3,351,315	+0.43(+2.20%)
Jun 30, 2020	19.33	19.74	19.15	19.48	6,037,646	+0.11(+0.55%)
Jun 29, 2020	18.99	19.64	18.62	19.37	2,731,794	+0.54(+2.85%)
Jun 26, 2020	18.63	19.04	18.54	18.83	4,905,040	+0.12(+0.62%)
Jun 25, 2020	18.70	18.96	18.57	18.72	2,993,761	-0.28(-1.46%)
Jun 24, 2020	19.42	19.58	18.71	18.99	3,624,971	-0.60(-3.06%)
Jun 23, 2020	19.81	19.83	19.38	19.59	2,752,276	-0.04(-0.18%)
Jun 22, 2020	19.41	19.77	19.24	19.63	2,064,447	+0.08(+0.41%)
Jun 19, 2020	19.96	20.09	19.41	19.55	3,908,824	-0.17(-0.86%)
Jun 18, 2020	19.44	19.77	19.16	19.72	2,398,452	+0.21(+1.05%)
Jun 17, 2020	19.81	19.93	19.43	19.51	2,836,379	-0.20(-1.00%)
Jun 16, 2020	20.12	20.12	19.41	19.71	2,768,789	+0.15(+0.78%)
Jun 15, 2020	18.63	19.62	18.51	19.56	2,777,199	+0.12(+0.60%)
Jun 12, 2020	19.60	19.67	18.76	19.44	2,767,465	+0.52(+2.74%)
Jun 11, 2020	18.65	19.43	18.53	18.92	3,106,465	-0.97(-4.86%)
Jun 10, 2020	20.85	20.86	19.70	19.89	4,025,481	-0.72(-3.47%)
Jun 09, 2020	20.21	20.90	20.06	20.60	2,939,031	+0.35(+1.72%)
Jun 08, 2020	20.84	20.87	19.81	20.26	4,182,760	-0.18(-0.88%)
Jun 05, 2020	20.31	20.96	20.25	20.43	3,926,604	+0.81(+4.15%)
Jun 04, 2020	19.89	20.02	19.42	19.62	3,544,611	-0.21(-1.08%)
Jun 03, 2020	19.79	20.19	19.53	19.84	3,406,082	+0.21(+1.09%)
Jun 02, 2020	19.63	19.74	19.23	19.62	3,675,177	+0.04(+0.18%)
Jun 01, 2020	19.06	19.67	19.06	19.58	3,041,896	+0.57(+3.01%)
May 29, 2020	18.85	19.29	18.82	19.01	3,231,858	+0.07(+0.38%)
May 28, 2020	19.51	19.55	18.83	18.94	2,877,047	-0.49(-2.53%)
May 27, 2020	18.76	19.47	18.47	19.43	3,640,894	+0.96(+5.22%)
May 26, 2020	19.16	19.28	18.41	18.47	3,571,419	-0.14(-0.77%)
May 22, 2020	18.58	18.73	18.27	18.61	1,976,736	+0.00(+0.00%)
May 21, 2020	18.11	18.80	18.11	18.61	3,141,370	+0.36(+1.95%)
May 20, 2020	18.40	18.46	18.08	18.25	3,483,587	+0.30(+1.69%)
May 19, 2020	18.27	18.46	17.86	17.95	4,493,510	-0.40(-2.19%)
May 18, 2020	19.27	19.46	18.15	18.35	4,945,308	-0.26(-1.39%)
May 15, 2020	18.25	18.76	18.17	18.61	5,540,263	+0.20(+1.07%)
May 14, 2020	17.85	18.43	17.41	18.41	8,642,418	+0.68(+3.82%)
May 13, 2020	18.27	18.67	17.49	17.74	4,532,901	-0.80(-4.33%)
May 12, 2020	19.01	19.26	18.54	18.54	4,971,172	-0.30(-1.61%)
May 11, 2020	18.84	19.06	18.58	18.84	5,655,719	-0.29(-1.49%)
May 08, 2020	18.60	19.23	18.38	19.13	6,219,388	+0.86(+4.69%)
May 07, 2020	18.41	18.61	17.94	18.27	5,513,700	+0.24(+1.34%)
May 06, 2020	18.37	18.58	17.50	18.03	8,826,471	+1.25(+7.44%)
May 05, 2020	16.95	17.09	16.51	16.78	9,076,814	-0.42(-2.44%)
May 04, 2020	16.84	17.21	16.71	17.20	4,173,028	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.