Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.95	57.95	57.36	57.44	10,209	-0.48(-0.82%)
Oct 29, 2020	58.58	58.62	57.60	57.92	1,979	-0.70(-1.20%)
Oct 28, 2020	58.74	59.03	58.55	58.62	2,385	-0.19(-0.32%)
Oct 27, 2020	58.56	58.81	58.40	58.81	8,063	+0.53(+0.91%)
Oct 26, 2020	58.59	58.59	58.23	58.28	2,778	+0.45(+0.78%)
Oct 23, 2020	57.58	57.82	57.56	57.82	1,247	+0.40(+0.69%)
Oct 22, 2020	57.94	57.98	57.43	57.43	2,527	-0.87(-1.49%)
Oct 21, 2020	58.25	58.49	57.95	58.30	10,089	-0.16(-0.27%)
Oct 20, 2020	58.79	58.85	58.40	58.45	3,425	-0.41(-0.69%)
Oct 19, 2020	58.86	58.86	58.86	58.86	2,551	-0.24(-0.40%)
Oct 16, 2020	59.10	59.30	58.98	59.10	3,743	-0.13(-0.22%)
Oct 15, 2020	59.62	59.72	59.01	59.23	3,880	-0.34(-0.58%)
Oct 14, 2020	59.37	59.72	59.37	59.57	12,429	+0.26(+0.43%)
Oct 13, 2020	59.06	59.37	59.02	59.32	4,384	+0.42(+0.72%)
Oct 12, 2020	58.92	59.12	58.75	58.89	3,031	+0.13(+0.21%)
Oct 09, 2020	58.68	58.99	58.40	58.77	4,083	-0.10(-0.17%)
Oct 08, 2020	58.50	58.87	58.50	58.87	1,965	+0.13(+0.23%)
Oct 07, 2020	58.51	58.76	58.51	58.73	1,323	-0.43(-0.73%)
Oct 06, 2020	58.71	59.40	58.65	59.17	4,594	+0.43(+0.73%)
Oct 05, 2020	59.70	59.70	58.74	58.74	3,606	-1.13(-1.89%)
Oct 02, 2020	60.34	60.34	59.86	59.87	1,020	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.