Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.97	93.00	92.96	93.00	1,376,721	+0.05(+0.06%)
Jun 29, 2020	92.97	92.98	92.93	92.95	1,346,485	-0.01(-0.01%)
Jun 26, 2020	92.93	92.97	92.92	92.96	1,257,854	+0.04(+0.04%)
Jun 25, 2020	92.90	92.93	92.90	92.92	843,725	+0.01(+0.01%)
Jun 24, 2020	92.93	92.93	92.87	92.91	1,703,960	+0.01(+0.01%)
Jun 23, 2020	92.90	92.90	92.89	92.90	971,047	+0.01(+0.01%)
Jun 22, 2020	92.90	92.90	92.87	92.89	765,571	+0.02(+0.02%)
Jun 19, 2020	92.88	92.88	92.86	92.87	878,005	+0.03(+0.03%)
Jun 18, 2020	92.84	92.86	92.83	92.85	1,217,991	+0.05(+0.05%)
Jun 17, 2020	92.82	92.83	92.79	92.80	1,177,296	+0.04(+0.04%)
Jun 16, 2020	92.80	92.80	92.76	92.77	1,230,055	+0.02(+0.02%)
Jun 15, 2020	92.77	92.80	92.74	92.75	791,796	+0.00(+0.00%)
Jun 12, 2020	92.73	92.77	92.73	92.75	1,196,295	+0.04(+0.04%)
Jun 11, 2020	92.73	92.77	92.70	92.71	1,580,460	-0.02(-0.02%)
Jun 10, 2020	92.71	92.74	92.71	92.73	1,378,094	+0.00(+0.00%)
Jun 09, 2020	92.66	92.73	92.66	92.73	1,682,325	+0.08(+0.09%)
Jun 08, 2020	92.56	92.65	92.56	92.65	1,292,875	+0.13(+0.14%)
Jun 05, 2020	92.51	92.52	92.49	92.52	1,804,995	+0.06(+0.07%)
Jun 04, 2020	92.48	92.49	92.44	92.45	1,775,161	+0.00(+0.00%)
Jun 03, 2020	92.48	92.48	92.44	92.45	3,745,172	+0.05(+0.05%)
Jun 02, 2020	92.41	92.46	92.41	92.41	1,238,592	+0.02(+0.02%)
Jun 01, 2020	92.40	92.44	92.39	92.39	1,710,519	+0.03(+0.03%)
May 29, 2020	92.35	92.39	92.33	92.36	1,801,884	+0.07(+0.08%)
May 28, 2020	92.29	92.33	92.27	92.29	1,991,067	+0.05(+0.05%)
May 27, 2020	92.26	92.28	92.21	92.24	1,843,230	+0.02(+0.02%)
May 26, 2020	92.23	92.23	92.19	92.23	855,630	-0.01(-0.01%)
May 22, 2020	92.21	92.23	92.18	92.23	1,113,862	+0.06(+0.07%)
May 21, 2020	92.13	92.18	92.13	92.17	973,945	+0.02(+0.02%)
May 20, 2020	92.10	92.15	92.10	92.15	1,329,346	+0.05(+0.06%)
May 19, 2020	92.08	92.11	92.08	92.10	1,194,442	+0.03(+0.03%)
May 18, 2020	92.09	92.09	92.07	92.07	1,071,393	+0.01(+0.01%)
May 15, 2020	92.07	92.08	92.03	92.06	1,141,011	+0.05(+0.05%)
May 14, 2020	92.02	92.02	92.00	92.02	968,097	+0.02(+0.02%)
May 13, 2020	91.98	92.01	91.97	92.00	955,139	+0.03(+0.03%)
May 12, 2020	91.97	91.99	91.95	91.97	1,022,537	+0.02(+0.02%)
May 11, 2020	91.95	91.97	91.92	91.95	1,197,610	+0.01(+0.01%)
May 08, 2020	91.93	91.95	91.92	91.94	1,053,434	+0.01(+0.01%)
May 07, 2020	91.90	91.93	91.87	91.93	1,188,206	+0.05(+0.06%)
May 06, 2020	91.86	91.90	91.84	91.88	1,263,285	+0.05(+0.06%)
May 05, 2020	91.71	91.82	91.70	91.82	811,997	+0.14(+0.15%)
May 04, 2020	91.81	91.81	91.67	91.69	1,259,650	-0.07(-0.08%)
May 01, 2020	91.75	91.77	91.73	91.76	709,150	+0.04(+0.04%)
Apr 30, 2020	91.70	91.74	91.69	91.72	831,723	+0.02(+0.02%)
Apr 29, 2020	91.69	91.72	91.69	91.70	1,146,349	+0.02(+0.02%)
Apr 28, 2020	91.66	91.71	91.65	91.69	1,894,171	+0.04(+0.04%)
Apr 27, 2020	91.65	91.66	91.56	91.65	1,814,805	+0.00(+0.00%)
Apr 24, 2020	91.63	91.65	91.61	91.65	1,796,643	+0.04(+0.04%)
Apr 23, 2020	91.53	91.60	91.50	91.61	941,440	+0.12(+0.13%)
Apr 22, 2020	91.55	91.56	91.48	91.50	1,601,116	-0.04(-0.04%)
Apr 21, 2020	91.48	91.57	91.48	91.53	1,462,279	+0.02(+0.02%)
Apr 20, 2020	91.54	91.54	91.40	91.51	1,098,602	+0.05(+0.05%)
Apr 17, 2020	91.39	91.47	91.38	91.47	1,124,190	+0.11(+0.12%)
Apr 16, 2020	91.39	91.43	91.30	91.36	1,235,130	-0.05(-0.06%)
Apr 15, 2020	91.43	91.43	91.33	91.41	1,370,679	+0.03(+0.03%)
Apr 14, 2020	91.24	91.41	91.21	91.39	1,852,571	+0.21(+0.23%)
Apr 13, 2020	91.08	91.20	91.04	91.18	1,409,180	+0.16(+0.17%)
Apr 09, 2020	90.84	91.05	90.84	91.02	1,927,339	+0.17(+0.19%)
Apr 08, 2020	90.68	90.89	90.68	90.85	2,704,421	+0.16(+0.18%)
Apr 07, 2020	90.60	90.72	90.58	90.68	1,820,022	+0.05(+0.05%)
Apr 06, 2020	90.57	90.68	90.56	90.64	1,969,214	-0.03(-0.03%)
Apr 03, 2020	90.51	90.67	90.39	90.67	1,525,819	+0.26(+0.29%)
Apr 02, 2020	90.34	90.51	90.25	90.40	1,166,967	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.