Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.35	88.81	86.83	88.47	16,845,344	+0.79(+0.90%)
Oct 29, 2020	86.73	88.41	85.94	87.68	15,743,576	+0.57(+0.65%)
Oct 28, 2020	87.98	88.70	86.69	87.11	18,160,146	-2.52(-2.81%)
Oct 27, 2020	90.70	91.07	89.48	89.63	11,511,646	-1.72(-1.89%)
Oct 26, 2020	92.63	92.67	90.46	91.36	13,751,454	-2.32(-2.48%)
Oct 23, 2020	93.39	94.25	92.88	93.67	16,720,117	+0.84(+0.90%)
Oct 22, 2020	89.62	93.16	89.61	92.83	16,438,243	+3.17(+3.53%)
Oct 21, 2020	90.56	91.13	89.63	89.67	11,876,257	-0.90(-1.00%)
Oct 20, 2020	90.52	91.83	90.34	90.57	12,471,597	+0.51(+0.57%)
Oct 19, 2020	91.68	91.92	89.84	90.06	12,990,632	-1.54(-1.68%)
Oct 16, 2020	91.51	92.34	90.89	91.60	14,712,830	-0.19(-0.21%)
Oct 15, 2020	89.42	91.84	89.37	91.79	19,022,656	+1.35(+1.50%)
Oct 14, 2020	91.17	91.98	90.33	90.43	16,855,052	-0.51(-0.56%)
Oct 13, 2020	92.94	93.14	90.47	90.94	24,035,172	-1.50(-1.62%)
Oct 12, 2020	91.23	92.94	91.00	92.44	17,778,480	+1.12(+1.23%)
Oct 09, 2020	92.04	92.14	90.34	91.32	15,170,296	-0.52(-0.57%)
Oct 08, 2020	90.70	91.97	90.14	91.84	17,342,576	+1.85(+2.06%)
Oct 07, 2020	89.30	90.55	89.04	89.99	18,125,874	+1.54(+1.74%)
Oct 06, 2020	90.30	91.01	87.99	88.45	21,296,794	-0.92(-1.03%)
Oct 05, 2020	88.72	89.56	88.01	89.37	15,371,182	+1.85(+2.11%)
Oct 02, 2020	85.16	88.15	85.02	87.52	16,944,502	+0.82(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.