JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 108.28 108.93 106.27 106.37 15,964,064 -3.01(-2.76%)
Nov 27, 2020 110.09 110.40 109.26 109.38 6,631,041 -0.73(-0.66%)
Nov 25, 2020 109.52 110.43 108.70 110.11 12,983,259 -1.16(-1.05%)
Nov 24, 2020 108.35 111.44 108.02 111.28 22,283,236 +4.92(+4.62%)
Nov 23, 2020 104.72 106.63 104.29 106.36 14,625,535 +2.98(+2.88%)
Nov 20, 2020 103.26 104.36 102.95 103.38 14,097,223 -0.89(-0.86%)
Nov 19, 2020 103.03 104.51 102.47 104.28 11,302,148 +0.28(+0.27%)
Nov 18, 2020 105.88 107.03 103.95 104.00 13,917,605 -0.78(-0.74%)
Nov 17, 2020 104.12 105.07 103.39 104.77 16,124,387 -1.07(-1.01%)
Nov 16, 2020 106.29 107.03 104.43 105.85 22,000,050 +2.91(+2.82%)
Nov 13, 2020 103.50 103.64 102.48 102.94 13,139,737 +0.64(+0.63%)
Nov 12, 2020 101.54 102.83 101.12 102.30 24,450,758 -1.27(-1.23%)
Nov 11, 2020 105.48 105.54 102.83 103.57 16,003,765 -1.57(-1.49%)
Nov 10, 2020 105.89 105.98 103.49 105.14 22,754,378 -0.34(-0.33%)
Nov 09, 2020 102.11 107.29 99.58 105.49 52,937,596 +12.58(+13.54%)
Nov 06, 2020 94.78 94.84 92.39 92.91 13,910,934 -1.25(-1.33%)
Nov 05, 2020 91.19 94.84 91.14 94.16 19,751,362 +3.70(+4.09%)
Nov 04, 2020 91.14 92.10 89.27 90.46 20,919,032 -2.85(-3.06%)
Nov 03, 2020 92.96 94.51 92.66 93.31 19,349,748 +2.85(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.