Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.29	14.29	14.11	14.17	372,685	-0.20(-1.40%)
Aug 28, 2020	14.34	14.39	14.28	14.38	226,520	+0.16(+1.15%)
Aug 27, 2020	14.30	14.31	14.17	14.21	402,307	-0.11(-0.79%)
Aug 26, 2020	14.36	14.40	14.30	14.33	237,726	-0.08(-0.52%)
Aug 25, 2020	14.46	14.49	14.31	14.40	388,858	-0.06(-0.43%)
Aug 24, 2020	14.41	14.46	14.39	14.46	276,509	+0.20(+1.41%)
Aug 21, 2020	14.25	14.26	14.19	14.26	269,852	-0.06(-0.44%)
Aug 20, 2020	14.24	14.34	14.20	14.33	210,550	+0.01(+0.09%)
Aug 19, 2020	14.43	14.45	14.30	14.31	390,135	-0.11(-0.78%)
Aug 18, 2020	14.50	14.50	14.38	14.43	247,828	-0.04(-0.26%)
Aug 17, 2020	14.48	14.50	14.45	14.46	204,000	+0.00(+0.00%)
Aug 14, 2020	14.40	14.50	14.39	14.46	333,300	+0.08(+0.52%)
Aug 13, 2020	14.46	14.52	14.36	14.39	222,404	-0.08(-0.52%)
Aug 12, 2020	14.50	14.55	14.46	14.46	435,144	+0.09(+0.61%)
Aug 11, 2020	14.39	14.55	14.35	14.38	498,172	+0.05(+0.35%)
Aug 10, 2020	14.21	14.33	14.21	14.33	352,939	+0.18(+1.24%)
Aug 07, 2020	14.12	14.19	14.05	14.15	202,111	-0.09(-0.62%)
Aug 06, 2020	14.25	14.25	14.16	14.24	224,140	-0.04(-0.26%)
Aug 05, 2020	14.22	14.31	14.22	14.28	233,121	+0.34(+2.44%)
Aug 04, 2020	13.76	13.94	13.75	13.94	246,505	+0.17(+1.25%)
Aug 03, 2020	13.70	13.79	13.64	13.76	279,302	+0.06(+0.45%)
Jul 31, 2020	13.82	13.84	13.62	13.70	265,868	-0.17(-1.24%)
Jul 30, 2020	13.84	13.90	13.70	13.87	352,132	-0.12(-0.88%)
Jul 29, 2020	13.92	14.03	13.92	14.00	508,345	+0.07(+0.53%)
Jul 28, 2020	13.96	14.00	13.90	13.92	271,296	-0.06(-0.44%)
Jul 27, 2020	13.91	13.98	13.89	13.98	321,547	+0.10(+0.75%)
Jul 24, 2020	13.86	13.91	13.82	13.88	252,953	-0.02(-0.13%)
Jul 23, 2020	14.05	14.06	13.85	13.90	280,167	-0.18(-1.31%)
Jul 22, 2020	14.03	14.09	14.01	14.08	174,311	+0.04(+0.26%)
Jul 21, 2020	14.00	14.10	14.00	14.05	349,047	+0.14(+0.97%)
Jul 20, 2020	13.92	13.92	13.84	13.91	226,905	+0.05(+0.36%)
Jul 17, 2020	13.90	13.90	13.82	13.86	183,257	-0.05(-0.35%)
Jul 16, 2020	13.92	13.97	13.86	13.91	220,592	-0.05(-0.35%)
Jul 15, 2020	13.92	13.98	13.88	13.96	289,451	+0.12(+0.89%)
Jul 14, 2020	13.64	13.84	13.60	13.84	231,524	+0.16(+1.17%)
Jul 13, 2020	13.81	13.91	13.65	13.68	373,485	-0.02(-0.18%)
Jul 10, 2020	13.62	13.73	13.57	13.70	217,617	+0.04(+0.27%)
Jul 09, 2020	13.87	13.87	13.58	13.66	301,416	-0.22(-1.60%)
Jul 08, 2020	13.78	13.89	13.73	13.89	232,422	+0.14(+0.98%)
Jul 07, 2020	13.91	13.94	13.75	13.75	215,860	-0.28(-2.02%)
Jul 06, 2020	14.06	14.10	13.97	14.03	265,513	+0.52(+3.83%)
Jul 02, 2020	13.63	13.70	13.51	13.52	293,677	+0.16(+1.17%)
Jul 01, 2020	13.30	13.45	13.29	13.36	402,472	+0.08(+0.63%)
Jun 30, 2020	13.26	13.31	13.17	13.28	396,874	-0.05(-0.36%)
Jun 29, 2020	13.24	13.35	13.17	13.32	278,119	+0.12(+0.91%)
Jun 26, 2020	13.38	13.40	13.17	13.20	334,184	-0.29(-2.14%)
Jun 25, 2020	13.25	13.49	13.22	13.49	246,970	+0.16(+1.17%)
Jun 24, 2020	13.57	13.59	13.20	13.34	397,143	-0.40(-2.90%)
Jun 23, 2020	13.72	13.79	13.71	13.73	449,227	+0.11(+0.80%)
Jun 22, 2020	13.58	13.63	13.51	13.63	274,461	+0.05(+0.36%)
Jun 19, 2020	13.81	13.82	13.53	13.58	240,054	-0.07(-0.53%)
Jun 18, 2020	13.69	13.72	13.60	13.65	151,369	-0.04(-0.26%)
Jun 17, 2020	13.81	13.85	13.66	13.69	299,445	-0.05(-0.35%)
Jun 16, 2020	14.01	14.07	13.63	13.73	323,968	+0.07(+0.53%)
Jun 15, 2020	13.25	13.73	13.23	13.66	341,113	-0.06(-0.44%)
Jun 12, 2020	13.65	13.79	13.44	13.72	486,086	+0.37(+2.80%)
Jun 11, 2020	13.79	13.81	13.31	13.35	704,418	-0.99(-6.89%)
Jun 10, 2020	14.58	14.58	14.18	14.34	456,280	-0.25(-1.73%)
Jun 09, 2020	14.78	14.78	14.46	14.59	618,733	-0.42(-2.81%)
Jun 08, 2020	14.61	15.02	14.61	15.01	592,952	+0.59(+4.09%)
Jun 05, 2020	14.30	14.60	14.30	14.42	841,935	+0.60(+4.36%)
Jun 04, 2020	13.71	13.85	13.57	13.82	301,768	+0.01(+0.09%)
Jun 03, 2020	13.43	13.81	13.42	13.81	437,385	+0.75(+5.77%)
Jun 02, 2020	12.94	13.12	12.94	13.05	404,319	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.