Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 57.99 | 57.99 | 57.99 | 57.99 | 2 | +0.00(+0.00%) |
Apr 29, 2020 | 56.87 | 58.32 | 56.87 | 57.99 | 191 | +3.98(+7.38%) |
Apr 28, 2020 | 56.25 | 56.25 | 54.01 | 54.01 | 302 | -4.89(-8.30%) |
Apr 27, 2020 | 58.89 | 58.89 | 58.89 | 58.89 | 21 | +0.00(+0.00%) |
Apr 24, 2020 | 58.89 | 58.89 | 58.89 | 58.89 | 112 | -5.71(-8.84%) |
Apr 23, 2020 | 64.60 | 64.60 | 1 | +0.00(+0.00%) | ||
Apr 21, 2020 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 68.18 | 73.36 | 64.56 | 64.60 | 625 | -0.89(-1.37%) |
Apr 17, 2020 | 65.52 | 65.52 | 65.50 | 65.50 | 112 | +0.72(+1.11%) |
Apr 16, 2020 | 66.22 | 66.22 | 64.44 | 64.78 | 247 | +4.58(+7.60%) |
Apr 15, 2020 | 54.90 | 60.20 | 54.90 | 60.20 | 89 | +3.53(+6.23%) |
Apr 14, 2020 | 55.78 | 57.51 | 55.78 | 56.67 | 173 | +2.32(+4.28%) |
Apr 13, 2020 | 54.67 | 54.68 | 54.35 | 54.35 | 106 | -0.11(-0.20%) |
Apr 09, 2020 | 54.46 | 54.46 | 54.46 | 54.46 | 112 | +0.00(+0.00%) |
Apr 08, 2020 | 54.46 | 54.46 | 54.46 | 54.46 | 114 | +0.44(+0.82%) |
Apr 07, 2020 | 55.78 | 55.78 | 53.58 | 54.01 | 302 | -0.49(-0.90%) |
Apr 06, 2020 | 54.50 | 54.50 | 54.50 | 54.50 | 89 | +0.62(+1.16%) |
Apr 03, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 112 | +0.00(+0.00%) |
Apr 02, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 20 | -1.38(-2.50%) |
Apr 01, 2020 | 55.52 | 55.52 | 55.26 | 55.26 | 424 | -0.52(-0.94%) |
Mar 31, 2020 | 55.34 | 55.78 | 55.34 | 55.78 | 90 | +0.38(+0.69%) |
Mar 30, 2020 | 55.78 | 56.67 | 55.40 | 55.40 | 555 | -1.98(-3.44%) |
Mar 27, 2020 | 57.38 | 57.38 | 57.38 | 57.38 | 112 | +0.00(+0.00%) |
Mar 26, 2020 | 57.38 | 57.38 | 57.38 | 57.38 | 13 | +2.12(+3.83%) |
Mar 25, 2020 | 56.68 | 56.68 | 55.26 | 55.26 | 123 | -3.62(-6.15%) |
Mar 24, 2020 | 58.88 | 58.88 | 58.88 | 58.88 | 68 | +3.98(+7.24%) |
Mar 23, 2020 | 54.91 | 54.91 | 54.91 | 54.91 | 14 | -5.74(-9.46%) |
Mar 19, 2020 | 60.65 | 60.65 | 60.65 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 62.43 | 62.43 | 60.65 | 60.65 | 586 | -1.38(-2.23%) |
Mar 17, 2020 | 62.31 | 62.31 | 61.58 | 62.03 | 1,408 | -4.32(-6.51%) |
Mar 16, 2020 | 61.98 | 66.35 | 7 | +0.00(+0.00%) | ||
Mar 13, 2020 | 68.62 | 68.62 | 66.35 | 66.35 | 338 | +2.37(+3.71%) |
Mar 12, 2020 | 63.98 | 63.98 | 63.98 | 63.98 | 79 | -0.48(-0.74%) |
Mar 11, 2020 | 61.62 | 64.45 | 61.62 | 64.45 | 93 | +1.98(+3.17%) |
Mar 10, 2020 | 62.47 | 62.47 | 62.47 | 62.47 | 13 | -1.28(-2.01%) |
Mar 09, 2020 | 61.97 | 63.79 | 61.58 | 63.75 | 398 | -1.35(-2.08%) |
Mar 06, 2020 | 64.42 | 66.45 | 64.42 | 65.11 | 451 | +0.69(+1.07%) |
Mar 05, 2020 | 64.42 | 64.42 | 64.42 | 64.42 | 9 | +0.00(+0.00%) |
Mar 04, 2020 | 64.42 | 64.42 | 64.42 | 64.42 | 29 | +0.03(+0.04%) |
Mar 03, 2020 | 64.39 | 64.39 | 64.39 | 64.39 | 25 | +0.00(+0.00%) |
Mar 02, 2020 | 64.39 | 64.39 | 64.39 | 64.39 | 22 | +0.00(+0.00%) |
Feb 28, 2020 | 65.16 | 68.63 | 64.20 | 64.39 | 338 | -0.77(-1.19%) |
Feb 26, 2020 | 65.16 | 65.16 | 65.16 | 0 | -1.22(-1.84%) | |
Feb 24, 2020 | 66.38 | 66.38 | 66.38 | 0 | +1.72(+2.66%) | |
Feb 20, 2020 | 64.67 | 64.67 | 64.67 | 0 | -2.22(-3.32%) | |
Feb 19, 2020 | 66.89 | 66.89 | 66.89 | 66.89 | 46 | +0.25(+0.37%) |
Feb 18, 2020 | 65.59 | 66.64 | 64.65 | 66.64 | 793 | +1.10(+1.68%) |
Feb 14, 2020 | 65.71 | 65.71 | 65.53 | 65.54 | 112 | -0.56(-0.84%) |
Feb 13, 2020 | 65.22 | 66.99 | 65.22 | 66.10 | 185 | -4.46(-6.32%) |
Feb 12, 2020 | 70.56 | 70.56 | 70.56 | 70.56 | 3 | +0.00(+0.00%) |
Feb 11, 2020 | 70.78 | 70.78 | 67.56 | 70.56 | 345 | +4.20(+6.32%) |
Feb 10, 2020 | 65.73 | 66.41 | 65.73 | 66.37 | 412 | -4.47(-6.31%) |
Feb 07, 2020 | 71.56 | 71.56 | 70.84 | 70.84 | 112 | +2.04(+2.96%) |
Feb 06, 2020 | 67.15 | 68.84 | 67.15 | 68.80 | 166 | +1.65(+2.46%) |
Feb 05, 2020 | 67.15 | 67.15 | 67.15 | 67.15 | 1 | +0.00(+0.00%) |
Feb 04, 2020 | 67.15 | 67.15 | 67.15 | 67.15 | 9 | +0.00(+0.00%) |