Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.61	32.81	32.40	32.77	3,949	+0.19(+0.59%)
May 28, 2020	32.50	33.05	32.50	32.57	3,996	+0.05(+0.15%)
May 27, 2020	32.34	32.58	31.96	32.52	30,544	+0.36(+1.13%)
May 26, 2020	32.91	32.91	32.16	32.16	9,874	+0.30(+0.96%)
May 22, 2020	31.65	31.86	31.54	31.86	2,286	+0.15(+0.46%)
May 21, 2020	31.99	31.99	31.67	31.71	3,586	-0.22(-0.67%)
May 20, 2020	31.69	32.10	31.69	31.93	3,531	+0.43(+1.38%)
May 19, 2020	31.67	31.82	31.40	31.49	7,401	-0.18(-0.57%)
May 18, 2020	31.69	31.78	31.23	31.68	4,914	+1.19(+3.90%)
May 15, 2020	30.18	30.53	30.03	30.49	3,117	+0.35(+1.17%)
May 14, 2020	29.42	30.14	29.27	30.14	3,354	+0.51(+1.71%)
May 13, 2020	30.18	30.37	29.63	29.63	12,395	-0.87(-2.85%)
May 12, 2020	31.11	31.16	30.50	30.50	1,793	-0.61(-1.96%)
May 11, 2020	30.93	31.21	30.72	31.11	3,109	+0.24(+0.77%)
May 08, 2020	30.78	30.98	30.67	30.87	2,390	+0.52(+1.72%)
May 07, 2020	30.45	30.54	30.25	30.35	5,929	+0.34(+1.12%)
May 06, 2020	30.26	30.39	30.01	30.01	2,035	-0.14(-0.48%)
May 05, 2020	30.01	30.52	30.01	30.16	3,533	+0.32(+1.06%)
May 04, 2020	29.24	29.91	29.21	29.84	5,094	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.