Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 50.17 | 50.17 | 50.17 | 2,099,353 | +0.02(+0.04%) | |
Dec 30, 2020 | 50.15 | 50.17 | 50.15 | 50.15 | 2,099,353 | +0.00(+0.00%) |
Dec 29, 2020 | 50.16 | 50.16 | 50.15 | 50.15 | 508,407 | +0.00(+0.00%) |
Dec 28, 2020 | 50.15 | 50.15 | 50.14 | 50.15 | 645,737 | +0.01(+0.02%) |
Dec 24, 2020 | 50.13 | 50.15 | 50.13 | 50.14 | 183,600 | +0.00(+0.00%) |
Dec 23, 2020 | 50.13 | 50.15 | 50.13 | 50.14 | 726,599 | +0.00(+0.00%) |
Dec 22, 2020 | 50.14 | 50.15 | 50.14 | 50.14 | 442,670 | -0.01(-0.02%) |
Dec 21, 2020 | 50.15 | 50.16 | 50.14 | 50.15 | 450,456 | +0.00(+0.00%) |
Dec 18, 2020 | 50.15 | 50.16 | 50.14 | 50.15 | 761,200 | +0.00(+0.00%) |
Dec 17, 2020 | 50.15 | 50.15 | 50.13 | 50.15 | 1,199,053 | -0.03(-0.06%) |
Dec 16, 2020 | 50.19 | 50.20 | 50.17 | 50.18 | 570,049 | +0.00(+0.00%) |
Dec 15, 2020 | 50.19 | 50.20 | 50.18 | 50.18 | 642,383 | +0.01(+0.02%) |
Dec 14, 2020 | 50.19 | 50.19 | 50.17 | 50.17 | 960,203 | -0.01(-0.02%) |
Dec 11, 2020 | 50.16 | 50.19 | 50.16 | 50.18 | 543,000 | +0.00(+0.00%) |
Dec 10, 2020 | 50.15 | 50.19 | 50.15 | 50.18 | 633,074 | +0.03(+0.06%) |
Dec 09, 2020 | 50.17 | 50.18 | 50.15 | 50.15 | 524,951 | -0.02(-0.04%) |
Dec 08, 2020 | 50.17 | 50.17 | 50.15 | 50.17 | 478,576 | +0.01(+0.02%) |
Dec 07, 2020 | 50.16 | 50.18 | 50.16 | 50.16 | 414,243 | +0.00(+0.00%) |
Dec 04, 2020 | 50.17 | 50.17 | 50.16 | 50.16 | 2,039,700 | +0.00(+0.00%) |
Dec 03, 2020 | 50.15 | 50.16 | 50.15 | 50.16 | 434,701 | +0.00(+0.00%) |
Dec 02, 2020 | 50.14 | 50.16 | 50.14 | 50.16 | 301,780 | +0.02(+0.04%) |
Dec 01, 2020 | 50.13 | 50.16 | 50.13 | 50.14 | 1,461,253 | -0.04(-0.08%) |
Nov 30, 2020 | 50.17 | 50.19 | 50.17 | 50.18 | 769,927 | +0.01(+0.01%) |
Nov 27, 2020 | 50.18 | 50.18 | 50.17 | 50.17 | 202,000 | +0.00(+0.01%) |
Nov 25, 2020 | 50.18 | 50.18 | 50.16 | 50.17 | 1,002,900 | +0.00(+0.00%) |
Nov 24, 2020 | 50.16 | 50.19 | 50.16 | 50.17 | 797,996 | +0.01(+0.02%) |
Nov 23, 2020 | 50.18 | 50.18 | 50.16 | 50.16 | 563,836 | -0.01(-0.02%) |
Nov 20, 2020 | 50.18 | 50.18 | 50.16 | 50.17 | 663,600 | +0.00(+0.00%) |
Nov 19, 2020 | 50.17 | 50.17 | 50.16 | 50.17 | 493,376 | +0.01(+0.02%) |
Nov 18, 2020 | 50.16 | 50.17 | 50.15 | 50.16 | 577,814 | +0.00(+0.00%) |
Nov 17, 2020 | 50.16 | 50.16 | 50.14 | 50.16 | 728,086 | +0.00(+0.01%) |
Nov 16, 2020 | 50.13 | 50.16 | 50.13 | 50.16 | 442,337 | +0.01(+0.01%) |
Nov 13, 2020 | 50.15 | 50.15 | 50.13 | 50.15 | 1,219,400 | +0.00(+0.00%) |
Nov 12, 2020 | 50.15 | 50.15 | 50.13 | 50.15 | 787,335 | +0.00(+0.00%) |
Nov 11, 2020 | 50.12 | 50.16 | 50.12 | 50.15 | 619,769 | +0.02(+0.04%) |
Nov 10, 2020 | 50.12 | 50.15 | 50.12 | 50.13 | 552,803 | +0.01(+0.02%) |
Nov 09, 2020 | 50.11 | 50.13 | 50.11 | 50.12 | 706,924 | +0.01(+0.02%) |
Nov 06, 2020 | 50.10 | 50.12 | 50.10 | 50.11 | 580,000 | +0.00(+0.00%) |
Nov 05, 2020 | 50.10 | 50.12 | 50.10 | 50.11 | 1,029,041 | +0.00(+0.00%) |
Nov 04, 2020 | 50.11 | 50.11 | 50.09 | 50.11 | 833,215 | +0.01(+0.02%) |
Nov 03, 2020 | 50.11 | 50.11 | 50.09 | 50.10 | 367,459 | +0.01(+0.02%) |
Nov 02, 2020 | 50.12 | 50.12 | 50.09 | 50.09 | 737,602 | -0.05(-0.10%) |
Oct 30, 2020 | 50.15 | 50.16 | 50.14 | 50.14 | 637,700 | +0.00(+0.00%) |
Oct 29, 2020 | 50.12 | 50.14 | 50.12 | 50.14 | 521,565 | +0.00(+0.00%) |
Oct 28, 2020 | 50.14 | 50.15 | 50.14 | 50.14 | 786,723 | +0.00(+0.00%) |
Oct 27, 2020 | 50.12 | 50.15 | 50.12 | 50.14 | 424,231 | +0.01(+0.02%) |
Oct 26, 2020 | 50.14 | 50.15 | 50.13 | 50.13 | 894,647 | -0.01(-0.02%) |
Oct 23, 2020 | 50.13 | 50.15 | 50.13 | 50.14 | 530,000 | +0.01(+0.02%) |
Oct 22, 2020 | 50.14 | 50.14 | 50.13 | 50.13 | 466,549 | -0.01(-0.02%) |
Oct 21, 2020 | 50.12 | 50.14 | 50.12 | 50.14 | 685,096 | +0.02(+0.04%) |
Oct 20, 2020 | 50.12 | 50.14 | 50.12 | 50.12 | 701,590 | +0.00(+0.00%) |
Oct 19, 2020 | 50.12 | 50.13 | 50.12 | 50.12 | 466,262 | +0.00(+0.00%) |
Oct 16, 2020 | 50.11 | 50.13 | 50.11 | 50.12 | 371,200 | +0.00(+0.00%) |
Oct 15, 2020 | 50.11 | 50.13 | 50.11 | 50.12 | 665,630 | +0.00(+0.00%) |
Oct 14, 2020 | 50.11 | 50.12 | 50.10 | 50.12 | 1,221,934 | +0.00(+0.00%) |
Oct 13, 2020 | 50.11 | 50.12 | 50.11 | 50.12 | 712,602 | +0.02(+0.03%) |
Oct 12, 2020 | 50.10 | 50.11 | 50.10 | 50.10 | 887,520 | -0.01(-0.01%) |
Oct 09, 2020 | 50.12 | 50.12 | 50.10 | 50.11 | 717,400 | +0.01(+0.02%) |
Oct 08, 2020 | 50.11 | 50.12 | 50.09 | 50.10 | 1,304,829 | +0.01(+0.02%) |
Oct 07, 2020 | 50.08 | 50.10 | 50.08 | 50.09 | 11,597,242 | -0.02(-0.04%) |
Oct 06, 2020 | 50.11 | 50.11 | 50.08 | 50.11 | 759,158 | +0.01(+0.02%) |
Oct 05, 2020 | 50.08 | 50.11 | 50.08 | 50.10 | 1,620,037 | +0.02(+0.03%) |
Oct 02, 2020 | 50.07 | 50.09 | 50.07 | 50.09 | 416,000 | +0.00(+0.00%) |