Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.44	35.98	35.40	35.93	8,546,446	+0.10(+0.29%)
Feb 27, 2020	36.06	36.16	35.81	35.83	3,992,681	-0.44(-1.21%)
Feb 26, 2020	36.29	36.36	36.16	36.27	1,549,668	+0.04(+0.11%)
Feb 25, 2020	36.51	36.55	36.20	36.23	1,583,719	-0.16(-0.43%)
Feb 24, 2020	36.46	36.47	36.36	36.39	2,082,856	-0.29(-0.79%)
Feb 21, 2020	36.73	36.73	36.63	36.68	7,197,870	-0.02(-0.06%)
Feb 20, 2020	36.72	36.74	36.64	36.70	1,726,700	+0.01(+0.02%)
Feb 19, 2020	36.72	36.72	36.68	36.70	912,222	+0.02(+0.04%)
Feb 18, 2020	36.71	36.71	36.65	36.68	999,949	-0.05(-0.13%)
Feb 14, 2020	36.73	36.73	36.68	36.73	3,720,406	+0.02(+0.04%)
Feb 13, 2020	36.69	36.74	36.66	36.71	5,861,425	+0.02(+0.06%)
Feb 12, 2020	36.70	36.71	36.66	36.69	1,258,688	+0.05(+0.13%)
Feb 11, 2020	36.63	36.66	36.62	36.64	1,317,806	+0.06(+0.17%)
Feb 10, 2020	36.55	36.59	36.52	36.58	1,072,415	+0.02(+0.06%)
Feb 07, 2020	36.58	36.59	36.53	36.55	646,446	-0.04(-0.11%)
Feb 06, 2020	36.58	36.62	36.52	36.59	1,394,584	+0.03(+0.09%)
Feb 05, 2020	36.54	36.56	36.51	36.56	775,792	+0.08(+0.22%)
Feb 04, 2020	36.43	36.48	36.40	36.48	1,247,592	+0.15(+0.41%)
Feb 03, 2020	36.39	36.42	36.33	36.33	1,479,722	-0.00(-0.00%)
Jan 31, 2020	36.41	36.41	36.29	36.33	1,006,778	-0.11(-0.30%)
Jan 30, 2020	36.37	36.46	36.33	36.44	1,038,916	+0.02(+0.06%)
Jan 29, 2020	36.45	36.45	36.40	36.42	1,246,104	+0.00(+0.00%)
Jan 28, 2020	36.36	36.44	36.32	36.42	1,836,933	+0.15(+0.41%)
Jan 27, 2020	36.33	36.33	36.21	36.27	5,839,857	-0.19(-0.52%)
Jan 24, 2020	36.56	36.56	36.42	36.46	6,572,848	-0.07(-0.19%)
Jan 23, 2020	36.57	36.57	36.51	36.53	4,190,700	-0.04(-0.11%)
Jan 22, 2020	36.60	36.60	36.55	36.57	2,545,562	+0.02(+0.06%)
Jan 21, 2020	36.58	36.62	36.54	36.55	5,207,842	-0.04(-0.11%)
Jan 17, 2020	36.62	36.62	36.58	36.58	3,757,517	-0.02(-0.04%)
Jan 16, 2020	36.62	36.62	36.58	36.60	3,592,864	+0.02(+0.04%)
Jan 15, 2020	36.55	36.62	36.55	36.58	18,000,796	+0.05(+0.15%)
Jan 14, 2020	36.54	36.55	36.51	36.53	818,543	+0.00(+0.00%)
Jan 13, 2020	36.56	36.56	36.53	36.53	1,041,317	-0.01(-0.02%)
Jan 10, 2020	36.56	36.56	36.51	36.54	1,431,982	+0.01(+0.02%)
Jan 09, 2020	36.51	36.53	36.44	36.53	417,193	+0.09(+0.24%)
Jan 08, 2020	36.44	36.47	36.31	36.44	579,513	+0.03(+0.09%)
Jan 07, 2020	36.44	36.45	36.40	36.41	783,989	-0.02(-0.06%)
Jan 06, 2020	36.44	36.44	36.40	36.44	3,613,253	-0.02(-0.06%)
Jan 03, 2020	36.38	36.48	36.38	36.46	1,072,135	+0.02(+0.06%)
Jan 02, 2020	36.37	36.45	36.37	36.44	1,556,862	+0.06(+0.17%)
Dec 31, 2019	36.35	36.37	36.33	36.37	956,995	+0.04(+0.11%)
Dec 30, 2019	36.38	36.38	36.30	36.33	382,831	-0.02(-0.06%)
Dec 27, 2019	36.38	36.38	36.33	36.36	598,935	+0.01(+0.02%)
Dec 26, 2019	36.36	36.40	36.32	36.35	399,093	+0.05(+0.15%)
Dec 24, 2019	36.27	36.30	36.26	36.29	334,954	+0.02(+0.06%)
Dec 23, 2019	36.29	36.29	36.26	36.27	1,064,504	+0.02(+0.04%)
Dec 20, 2019	36.33	36.35	36.25	36.26	2,976,169	-0.05(-0.15%)
Dec 19, 2019	36.33	36.33	36.26	36.31	932,778	+0.02(+0.05%)
Dec 18, 2019	36.27	36.31	36.20	36.29	2,663,911	+0.06(+0.17%)
Dec 17, 2019	36.20	36.25	36.17	36.23	634,830	+0.05(+0.15%)
Dec 16, 2019	36.14	36.18	36.11	36.17	461,181	+0.08(+0.22%)
Dec 13, 2019	36.12	36.12	36.06	36.10	514,778	+0.02(+0.06%)
Dec 12, 2019	36.00	36.10	36.00	36.07	671,563	+0.05(+0.15%)
Dec 11, 2019	35.99	36.03	35.95	36.02	584,764	+0.06(+0.17%)
Dec 10, 2019	35.92	35.97	35.89	35.96	690,289	+0.05(+0.13%)
Dec 09, 2019	35.92	35.92	35.89	35.91	543,933	+0.01(+0.02%)
Dec 06, 2019	35.91	35.91	35.89	35.90	318,098	+0.05(+0.13%)
Dec 05, 2019	35.82	35.85	35.80	35.85	466,814	+0.06(+0.17%)
Dec 04, 2019	35.79	35.83	35.75	35.79	976,330	+0.04(+0.11%)
Dec 03, 2019	35.77	35.78	35.71	35.75	678,390	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.