Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	91.34	93.34	90.47	91.26	355,919	-0.39(-0.43%)
Sep 29, 2020	92.96	93.61	91.36	91.65	219,747	-1.24(-1.33%)
Sep 28, 2020	93.53	94.24	91.73	92.89	359,138	+0.05(+0.05%)
Sep 25, 2020	89.38	93.58	89.10	92.84	220,600	+3.07(+3.42%)
Sep 24, 2020	89.52	91.15	88.32	89.77	468,917	+0.01(+0.01%)
Sep 23, 2020	93.01	93.33	89.63	89.76	303,416	-3.67(-3.93%)
Sep 22, 2020	92.73	93.47	90.45	93.43	355,029	+1.54(+1.68%)
Sep 21, 2020	88.57	92.31	87.83	91.89	437,352	+2.33(+2.60%)
Sep 18, 2020	88.37	90.03	87.72	89.56	773,900	+1.90(+2.17%)
Sep 17, 2020	87.25	88.78	86.17	87.66	428,375	-0.74(-0.84%)
Sep 16, 2020	88.93	89.71	88.21	88.40	600,914	-0.04(-0.05%)
Sep 15, 2020	88.71	91.32	87.88	88.44	313,994	+0.73(+0.83%)
Sep 14, 2020	87.08	88.79	87.06	87.71	322,438	+2.05(+2.39%)
Sep 11, 2020	88.65	88.65	83.97	85.66	656,300	-2.24(-2.55%)
Sep 10, 2020	91.12	92.15	87.14	87.90	437,005	-2.18(-2.42%)
Sep 09, 2020	90.67	91.38	89.26	90.08	413,653	+0.79(+0.88%)
Sep 08, 2020	89.40	91.52	88.81	89.29	525,113	-3.46(-3.73%)
Sep 04, 2020	95.07	95.23	89.06	92.75	339,900	-1.77(-1.87%)
Sep 03, 2020	98.66	98.66	93.51	94.52	608,147	-5.11(-5.13%)
Sep 02, 2020	101.20	101.74	98.30	99.63	618,840	-0.31(-0.31%)
Sep 01, 2020	97.47	101.21	97.12	99.94	473,311	+2.65(+2.72%)
Aug 31, 2020	97.48	98.61	97.12	97.29	382,690	-0.23(-0.24%)
Aug 28, 2020	98.77	99.40	96.69	97.52	369,100	-0.38(-0.39%)
Aug 27, 2020	98.15	98.40	96.16	97.90	442,573	+0.57(+0.59%)
Aug 26, 2020	95.87	98.20	95.87	97.33	382,539	+1.70(+1.78%)
Aug 25, 2020	95.71	96.55	95.12	95.63	370,462	-0.41(-0.43%)
Aug 24, 2020	99.12	99.12	95.46	96.04	261,850	-1.59(-1.63%)
Aug 21, 2020	98.05	98.57	97.25	97.63	416,500	-0.78(-0.79%)
Aug 20, 2020	96.74	99.71	96.66	98.41	275,533	+0.78(+0.80%)
Aug 19, 2020	99.15	99.53	97.34	97.63	273,571	-0.75(-0.76%)
Aug 18, 2020	98.65	98.74	97.12	98.38	203,082	+0.24(+0.24%)
Aug 17, 2020	96.92	99.39	96.39	98.14	281,858	+1.68(+1.74%)
Aug 14, 2020	97.62	97.98	95.73	96.46	353,600	-1.34(-1.37%)
Aug 13, 2020	95.54	99.00	94.86	97.80	227,904	+2.40(+2.52%)
Aug 12, 2020	94.71	96.16	94.16	95.40	301,894	+1.88(+2.01%)
Aug 11, 2020	91.49	94.45	90.36	93.52	587,628	+0.52(+0.56%)
Aug 10, 2020	91.10	96.03	91.10	93.00	961,300	-6.80(-6.81%)
Aug 07, 2020	102.85	103.48	97.38	99.80	515,300	-2.74(-2.67%)
Aug 06, 2020	102.81	106.44	101.83	102.54	758,597	+3.07(+3.09%)
Aug 05, 2020	98.43	100.34	97.56	99.47	495,325	+2.06(+2.11%)
Aug 04, 2020	98.18	99.71	96.85	97.41	474,715	-0.77(-0.78%)
Aug 03, 2020	94.64	98.35	93.67	98.18	675,828	+4.13(+4.39%)
Jul 31, 2020	93.67	94.08	90.77	94.05	456,000	+0.65(+0.70%)
Jul 30, 2020	93.55	94.55	91.29	93.40	377,519	-1.71(-1.80%)
Jul 29, 2020	94.67	96.10	94.15	95.11	578,755	+0.98(+1.04%)
Jul 28, 2020	94.06	95.07	92.84	94.13	494,514	-0.32(-0.34%)
Jul 27, 2020	92.74	94.76	92.26	94.45	256,578	+2.08(+2.25%)
Jul 24, 2020	92.82	93.39	91.11	92.37	397,900	-1.51(-1.61%)
Jul 23, 2020	93.90	96.67	93.22	93.88	399,912	-0.47(-0.50%)
Jul 22, 2020	93.05	94.71	92.66	94.35	419,527	+1.17(+1.26%)
Jul 21, 2020	95.00	95.00	92.46	93.18	331,879	-0.61(-0.65%)
Jul 20, 2020	90.07	94.43	90.07	93.79	463,427	+3.61(+4.00%)
Jul 17, 2020	88.82	90.85	88.20	90.18	562,200	+2.06(+2.34%)
Jul 16, 2020	88.83	89.08	86.69	88.12	325,506	-1.11(-1.24%)
Jul 15, 2020	88.52	89.74	87.56	89.23	403,518	+1.67(+1.91%)
Jul 14, 2020	86.00	87.66	83.52	87.56	507,067	+0.96(+1.11%)
Jul 13, 2020	92.00	92.00	86.47	86.60	425,739	-4.80(-5.25%)
Jul 10, 2020	93.38	94.05	91.16	91.40	575,400	-2.26(-2.41%)
Jul 09, 2020	92.00	93.98	89.96	93.66	683,860	+2.12(+2.32%)
Jul 08, 2020	89.01	91.62	88.68	91.54	418,893	+2.81(+3.17%)
Jul 07, 2020	89.32	91.93	88.36	88.73	437,280	-1.32(-1.47%)
Jul 06, 2020	89.75	91.20	88.68	90.05	680,871	+2.23(+2.54%)
Jul 02, 2020	88.74	89.00	86.63	87.82	278,200	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.