Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.26	20.31	20.10	20.30	573,282	+0.00(+0.00%)
Oct 29, 2020	20.15	20.42	20.03	20.30	665,315	+0.17(+0.84%)
Oct 28, 2020	20.31	20.37	20.09	20.13	798,407	-0.74(-3.56%)
Oct 27, 2020	21.06	21.09	20.83	20.87	371,262	-0.37(-1.73%)
Oct 26, 2020	21.37	21.40	21.06	21.24	557,080	-0.51(-2.36%)
Oct 23, 2020	21.81	21.81	21.64	21.75	150,506	+0.15(+0.71%)
Oct 22, 2020	21.51	21.64	21.44	21.60	194,923	+0.10(+0.46%)
Oct 21, 2020	21.65	21.75	21.50	21.50	397,533	-0.38(-1.71%)
Oct 20, 2020	21.96	22.03	21.86	21.88	268,912	+0.11(+0.53%)
Oct 19, 2020	21.98	22.03	21.75	21.76	269,660	-0.21(-0.94%)
Oct 16, 2020	21.94	22.10	21.92	21.97	264,953	+0.15(+0.70%)
Oct 15, 2020	21.62	21.83	21.62	21.81	713,954	-0.15(-0.66%)
Oct 14, 2020	22.07	22.12	21.94	21.96	413,931	-0.04(-0.17%)
Oct 13, 2020	22.01	22.06	21.96	22.00	899,688	-0.20(-0.90%)
Oct 12, 2020	22.14	22.24	22.11	22.20	148,914	+0.16(+0.73%)
Oct 09, 2020	22.01	22.07	21.96	22.04	1,341,882	+0.08(+0.35%)
Oct 08, 2020	21.91	21.98	21.89	21.96	142,284	+0.20(+0.91%)
Oct 07, 2020	21.71	21.79	21.66	21.76	246,009	+0.21(+0.96%)
Oct 06, 2020	21.80	21.81	21.53	21.55	864,962	-0.18(-0.85%)
Oct 05, 2020	21.56	21.74	21.56	21.74	159,953	+0.31(+1.43%)
Oct 02, 2020	21.19	21.48	21.19	21.43	968,491	+0.03(+0.14%)
Oct 01, 2020	21.42	21.45	21.32	21.40	2,203,166	+0.08(+0.39%)
Sep 30, 2020	21.41	21.52	21.26	21.32	242,539	-0.08(-0.36%)
Sep 29, 2020	21.45	21.49	21.34	21.39	149,598	-0.09(-0.43%)
Sep 28, 2020	21.43	21.52	21.42	21.49	149,667	+0.35(+1.67%)
Sep 25, 2020	20.86	21.16	20.82	21.13	468,894	+0.03(+0.15%)
Sep 24, 2020	21.09	21.23	20.99	21.10	480,344	+0.05(+0.25%)
Sep 23, 2020	21.39	21.39	21.03	21.05	201,716	-0.20(-0.94%)
Sep 22, 2020	21.23	21.29	21.08	21.25	361,797	+0.00(+0.00%)
Sep 21, 2020	21.27	21.27	21.03	21.25	331,523	-0.59(-2.70%)
Sep 18, 2020	21.92	21.96	21.73	21.84	571,583	-0.21(-0.94%)
Sep 17, 2020	21.94	22.09	21.94	22.04	724,784	-0.02(-0.10%)
Sep 16, 2020	22.04	22.18	22.02	22.07	475,009	+0.00(+0.00%)
Sep 15, 2020	22.13	22.14	22.02	22.07	401,531	+0.13(+0.59%)
Sep 14, 2020	22.01	22.02	21.92	21.94	221,288	+0.02(+0.10%)
Sep 11, 2020	21.92	22.04	21.81	21.91	499,858	+0.13(+0.60%)
Sep 10, 2020	22.04	22.10	21.77	21.78	631,195	-0.25(-1.15%)
Sep 09, 2020	21.91	22.13	21.90	22.04	421,042	+0.49(+2.27%)
Sep 08, 2020	21.52	21.73	21.47	21.55	818,014	-0.24(-1.09%)
Sep 04, 2020	21.91	21.95	21.42	21.78	1,135,067	+0.05(+0.21%)
Sep 03, 2020	22.26	22.27	21.64	21.74	1,145,521	-0.51(-2.31%)
Sep 02, 2020	22.10	22.27	22.01	22.25	491,240	+0.51(+2.32%)
Sep 01, 2020	21.64	21.80	21.58	21.75	944,003	+0.00(+0.00%)
Aug 31, 2020	21.93	21.93	21.70	21.75	454,822	-0.30(-1.35%)
Aug 28, 2020	22.01	22.05	21.93	22.04	262,471	+0.05(+0.21%)
Aug 27, 2020	22.20	22.21	21.94	22.00	583,353	-0.27(-1.20%)
Aug 26, 2020	22.15	22.30	22.11	22.27	187,180	+0.18(+0.83%)
Aug 25, 2020	22.20	22.21	21.97	22.08	251,293	+0.03(+0.14%)
Aug 24, 2020	22.01	22.05	21.95	22.05	135,684	+0.39(+1.80%)
Aug 21, 2020	21.49	21.66	21.45	21.66	311,464	-0.05(-0.25%)
Aug 20, 2020	21.62	21.74	21.61	21.71	324,186	-0.11(-0.53%)
Aug 19, 2020	21.87	21.95	21.81	21.83	344,511	+0.05(+0.25%)
Aug 18, 2020	21.91	21.93	21.74	21.78	264,029	-0.14(-0.63%)
Aug 17, 2020	21.90	21.93	21.86	21.91	130,080	+0.11(+0.49%)
Aug 14, 2020	21.84	21.89	21.75	21.81	260,250	-0.28(-1.25%)
Aug 13, 2020	22.12	22.17	22.02	22.08	282,429	-0.15(-0.69%)
Aug 12, 2020	22.14	22.29	22.13	22.24	537,849	+0.42(+1.93%)
Aug 11, 2020	22.04	22.07	21.79	21.81	362,901	+0.15(+0.71%)
Aug 10, 2020	21.58	21.67	21.49	21.66	262,993	+0.11(+0.53%)
Aug 07, 2020	21.42	21.56	21.42	21.55	574,980	+0.04(+0.18%)
Aug 06, 2020	21.42	21.55	21.39	21.51	657,704	+0.01(+0.04%)
Aug 05, 2020	21.55	21.61	21.47	21.50	292,236	+0.00(+0.00%)
Aug 04, 2020	21.36	21.50	21.36	21.50	554,201	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.