Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.33	16.33	16.33	121,555	+0.24(+1.49%)
Dec 30, 2020	15.98	16.18	15.97	16.09	121,555	+0.10(+0.60%)
Dec 29, 2020	16.01	16.10	15.92	15.99	136,375	+0.08(+0.50%)
Dec 28, 2020	16.02	16.11	15.90	15.91	146,298	-0.13(-0.80%)
Dec 24, 2020	16.10	16.10	15.96	16.04	36,700	+0.00(+0.00%)
Dec 23, 2020	15.90	16.06	15.90	16.04	99,557	+0.18(+1.16%)
Dec 22, 2020	15.87	15.98	15.81	15.85	109,229	-0.02(-0.15%)
Dec 21, 2020	16.13	16.13	15.81	15.88	196,614	-0.46(-2.80%)
Dec 18, 2020	16.03	16.33	15.95	16.33	166,901	+0.33(+2.05%)
Dec 17, 2020	15.97	16.03	15.85	16.01	114,074	+0.03(+0.21%)
Dec 16, 2020	15.97	15.98	15.89	15.97	106,382	+0.02(+0.10%)
Dec 15, 2020	15.85	15.97	15.81	15.96	118,294	+0.20(+1.26%)
Dec 14, 2020	15.88	15.93	15.75	15.76	174,772	-0.06(-0.35%)
Dec 11, 2020	15.76	15.85	15.68	15.81	94,654	+0.02(+0.15%)
Dec 10, 2020	15.80	15.85	15.72	15.79	100,940	-0.10(-0.65%)
Dec 09, 2020	15.76	15.91	15.72	15.89	140,264	+0.13(+0.81%)
Dec 08, 2020	15.61	15.76	15.50	15.76	100,178	+0.20(+1.28%)
Dec 07, 2020	15.67	15.76	15.47	15.57	183,040	-0.13(-0.81%)
Dec 04, 2020	15.68	15.69	15.61	15.69	154,912	+0.22(+1.44%)
Dec 03, 2020	15.65	15.71	15.37	15.47	286,772	-0.19(-1.22%)
Dec 02, 2020	15.53	15.72	15.53	15.66	96,554	+0.17(+1.08%)
Dec 01, 2020	15.45	15.61	15.35	15.49	157,467	+0.19(+1.25%)
Nov 30, 2020	15.35	15.41	15.26	15.30	166,366	+0.03(+0.21%)
Nov 27, 2020	15.27	15.35	15.21	15.27	66,785	+0.04(+0.26%)
Nov 25, 2020	15.29	15.49	15.21	15.23	136,207	-0.05(-0.31%)
Nov 24, 2020	15.29	15.41	15.23	15.28	116,442	+0.10(+0.63%)
Nov 23, 2020	15.36	15.41	15.13	15.18	190,118	-0.06(-0.42%)
Nov 20, 2020	15.55	15.55	15.22	15.25	212,784	-0.14(-0.93%)
Nov 19, 2020	15.74	15.74	15.39	15.39	221,097	-0.38(-2.41%)
Nov 18, 2020	15.76	15.83	15.68	15.77	216,570	+0.10(+0.66%)
Nov 17, 2020	15.61	15.69	15.52	15.67	159,082	+0.06(+0.35%)
Nov 16, 2020	15.75	15.75	15.52	15.61	267,573	+0.12(+0.77%)
Nov 13, 2020	15.25	15.51	15.14	15.49	160,337	+0.29(+1.93%)
Nov 12, 2020	15.18	15.25	15.07	15.20	140,702	-0.02(-0.10%)
Nov 11, 2020	15.26	15.27	15.05	15.22	111,994	+0.11(+0.73%)
Nov 10, 2020	14.99	15.20	14.95	15.10	164,245	+0.17(+1.17%)
Nov 09, 2020	15.25	15.31	14.93	14.93	239,749	+0.06(+0.37%)
Nov 06, 2020	14.96	14.96	14.82	14.88	84,335	-0.02(-0.16%)
Nov 05, 2020	15.03	15.03	14.85	14.90	189,814	+0.12(+0.80%)
Nov 04, 2020	14.57	14.90	14.48	14.78	179,055	+0.56(+3.96%)
Nov 03, 2020	14.16	14.34	14.16	14.22	160,758	+0.23(+1.64%)
Nov 02, 2020	13.98	14.20	13.89	13.99	214,987	+0.20(+1.44%)
Oct 30, 2020	13.93	13.98	13.71	13.79	203,136	-0.14(-1.02%)
Oct 29, 2020	13.95	14.00	13.77	13.93	164,592	-0.04(-0.28%)
Oct 28, 2020	14.16	14.30	13.96	13.97	176,880	-0.44(-3.02%)
Oct 27, 2020	14.41	14.56	14.39	14.41	106,808	-0.07(-0.49%)
Oct 26, 2020	14.67	14.67	14.38	14.48	144,586	-0.28(-1.88%)
Oct 23, 2020	14.72	14.84	14.69	14.76	91,405	+0.06(+0.38%)
Oct 22, 2020	14.54	14.68	14.50	14.70	118,008	+0.17(+1.20%)
Oct 21, 2020	14.62	14.68	14.49	14.53	84,754	-0.10(-0.65%)
Oct 20, 2020	14.46	14.69	14.46	14.62	85,097	+0.20(+1.37%)
Oct 19, 2020	14.77	14.86	14.42	14.42	116,852	-0.27(-1.82%)
Oct 16, 2020	14.67	14.79	14.65	14.69	103,645	+0.20(+1.41%)
Oct 15, 2020	14.60	14.66	14.45	14.49	117,338	-0.17(-1.13%)
Oct 14, 2020	14.73	14.92	14.64	14.65	90,059	-0.12(-0.80%)
Oct 13, 2020	14.88	14.92	14.68	14.77	167,906	-0.05(-0.32%)
Oct 12, 2020	14.93	15.04	14.82	14.82	166,144	-0.11(-0.74%)
Oct 09, 2020	14.93	15.01	14.88	14.93	150,513	+0.12(+0.80%)
Oct 08, 2020	14.82	14.95	14.79	14.81	109,505	+0.08(+0.53%)
Oct 07, 2020	14.54	14.76	14.49	14.73	151,394	+0.20(+1.41%)
Oct 06, 2020	14.60	14.67	14.49	14.53	195,743	-0.02(-0.16%)
Oct 05, 2020	14.19	14.59	14.19	14.55	123,161	+0.38(+2.67%)
Oct 02, 2020	14.05	14.38	14.05	14.17	127,142	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.