Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 75.55 76.15 73.97 73.97 444,493 -1.42(-1.88%)
Nov 27, 2020 74.51 75.97 73.76 75.39 341,073 +0.73(+0.98%)
Nov 25, 2020 76.28 76.50 74.24 74.66 284,922 -1.52(-1.99%)
Nov 24, 2020 76.32 76.92 75.54 76.18 250,074 +1.07(+1.42%)
Nov 23, 2020 75.65 76.58 73.70 75.11 345,459 +0.67(+0.90%)
Nov 20, 2020 74.73 75.66 72.91 74.44 620,058 -1.36(-1.80%)
Nov 19, 2020 74.24 75.96 73.90 75.80 423,865 +0.69(+0.92%)
Nov 18, 2020 75.02 75.38 73.77 75.11 518,342 +0.17(+0.23%)
Nov 17, 2020 72.35 75.12 71.74 74.94 478,366 +1.81(+2.48%)
Nov 16, 2020 72.25 73.51 71.30 73.13 352,812 +2.85(+4.06%)
Nov 13, 2020 67.90 70.46 67.68 70.28 317,321 +2.28(+3.35%)
Nov 12, 2020 68.62 69.02 67.22 68.00 346,052 -1.21(-1.75%)
Nov 11, 2020 69.54 69.77 67.19 69.21 527,036 -0.80(-1.14%)
Nov 10, 2020 71.02 72.85 69.26 70.01 858,766 -0.50(-0.71%)
Nov 09, 2020 62.59 70.98 62.59 70.51 1,809,657 +11.97(+20.45%)
Nov 06, 2020 59.77 59.77 57.89 58.54 290,860 -0.86(-1.45%)
Nov 05, 2020 59.81 60.62 59.29 59.40 290,974 +0.32(+0.54%)
Nov 04, 2020 58.49 60.01 57.44 59.08 524,784 +0.06(+0.10%)
Nov 03, 2020 58.56 59.51 57.91 59.02 665,402 +1.39(+2.41%)
Nov 02, 2020 58.36 59.57 57.15 57.64 637,363 +0.33(+0.58%)
Oct 30, 2020 57.87 58.50 56.76 57.30 603,464 -0.67(-1.16%)
Oct 29, 2020 56.63 58.40 56.29 57.97 739,848 +1.34(+2.36%)
Oct 28, 2020 57.26 58.05 55.45 56.63 904,141 -3.55(-5.90%)
Oct 27, 2020 65.04 65.83 58.89 60.18 1,124,509 -1.98(-3.19%)
Oct 26, 2020 62.86 63.45 61.94 62.16 1,246,530 -1.45(-2.29%)
Oct 23, 2020 64.68 64.96 62.87 63.62 443,634 -0.85(-1.32%)
Oct 22, 2020 66.26 66.26 64.15 64.47 767,591 -1.21(-1.85%)
Oct 21, 2020 64.95 66.14 64.55 65.68 461,413 +1.21(+1.88%)
Oct 20, 2020 64.93 65.92 64.43 64.47 672,465 +0.00(+0.00%)
Oct 19, 2020 65.38 65.45 63.84 64.47 397,304 -0.66(-1.01%)
Oct 16, 2020 65.09 65.63 64.09 65.13 323,213 +0.14(+0.22%)
Oct 15, 2020 63.44 65.13 63.15 64.98 279,550 +0.68(+1.06%)
Oct 14, 2020 63.77 64.79 63.25 64.31 300,922 +0.39(+0.61%)
Oct 13, 2020 65.76 65.91 63.71 63.91 533,469 -2.10(-3.19%)
Oct 12, 2020 66.98 67.60 66.02 66.02 318,673 -0.80(-1.20%)
Oct 09, 2020 67.40 67.99 66.79 66.82 142,268 -0.30(-0.44%)
Oct 08, 2020 66.79 67.69 66.73 67.12 311,387 +0.81(+1.23%)
Oct 07, 2020 67.74 68.00 66.11 66.30 413,767 -0.91(-1.35%)
Oct 06, 2020 68.12 68.58 66.85 67.21 499,615 -0.64(-0.94%)
Oct 05, 2020 68.05 68.98 67.72 67.85 441,661 +0.44(+0.65%)
Oct 02, 2020 66.75 68.07 66.38 67.41 354,050 -0.44(-0.65%)
Oct 01, 2020 66.38 67.98 65.70 67.85 495,115 +2.03(+3.08%)
Sep 30, 2020 66.53 67.32 65.26 65.83 652,695 -1.43(-2.12%)
Sep 29, 2020 66.87 67.65 66.28 67.25 469,479 +0.29(+0.43%)
Sep 28, 2020 66.08 68.07 66.08 66.97 412,507 +1.55(+2.37%)
Sep 25, 2020 64.01 65.65 63.84 65.42 589,979 +1.26(+1.97%)
Sep 24, 2020 62.23 64.71 62.00 64.15 567,337 +1.69(+2.71%)
Sep 23, 2020 64.36 64.95 62.32 62.46 407,050 -1.61(-2.51%)
Sep 22, 2020 63.45 64.52 62.53 64.07 539,851 +0.94(+1.49%)
Sep 21, 2020 62.30 64.67 62.19 63.13 667,320 +0.01(+0.02%)
Sep 18, 2020 64.84 65.23 62.91 63.12 947,688 -1.53(-2.37%)
Sep 17, 2020 63.11 65.22 63.01 64.65 344,718 +0.86(+1.35%)
Sep 16, 2020 63.27 64.92 62.76 63.79 535,864 +0.53(+0.83%)
Sep 15, 2020 65.29 65.52 62.72 63.26 563,376 -1.88(-2.88%)
Sep 14, 2020 65.54 65.87 64.20 65.14 395,319 +0.18(+0.28%)
Sep 11, 2020 65.35 65.55 64.32 64.96 489,106 -0.13(-0.21%)
Sep 10, 2020 66.47 66.92 64.91 65.09 476,181 -1.52(-2.28%)
Sep 09, 2020 68.02 68.03 66.61 66.61 327,103 -1.02(-1.51%)
Sep 08, 2020 67.45 68.83 66.50 67.63 258,492 -0.67(-0.98%)
Sep 04, 2020 69.41 69.46 66.56 68.30 313,387 -0.26(-0.38%)
Sep 03, 2020 71.00 71.02 68.45 68.56 499,448 -1.94(-2.75%)
Sep 02, 2020 70.93 71.24 70.13 70.50 289,288 -0.29(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.