Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.41	71.41	71.41	462,833	+0.33(+0.46%)
Dec 30, 2020	71.65	72.42	70.72	71.08	462,833	-0.54(-0.75%)
Dec 29, 2020	71.55	71.75	70.38	71.62	307,280	+0.58(+0.81%)
Dec 28, 2020	72.06	72.29	70.57	71.04	760,995	-0.26(-0.36%)
Dec 24, 2020	71.64	71.75	70.38	71.30	367,846	-0.27(-0.38%)
Dec 23, 2020	72.38	72.49	71.41	71.57	776,676	-0.39(-0.55%)
Dec 22, 2020	72.31	72.90	71.74	71.96	304,284	-0.47(-0.65%)
Dec 21, 2020	72.65	73.25	71.03	72.43	553,410	-1.35(-1.83%)
Dec 18, 2020	74.12	74.33	73.18	73.79	626,412	-0.34(-0.45%)
Dec 17, 2020	75.47	76.37	73.41	74.12	753,707	-0.88(-1.18%)
Dec 16, 2020	76.66	76.66	74.62	75.01	279,383	-1.23(-1.61%)
Dec 15, 2020	75.06	76.26	74.42	76.24	395,157	+1.66(+2.23%)
Dec 14, 2020	76.93	77.20	74.26	74.58	380,658	-1.59(-2.09%)
Dec 11, 2020	76.65	76.79	75.73	76.17	222,416	-0.60(-0.78%)
Dec 10, 2020	76.91	77.44	76.10	76.76	538,467	-0.55(-0.71%)
Dec 09, 2020	77.06	77.47	75.13	77.31	627,110	-0.17(-0.22%)
Dec 08, 2020	77.03	77.98	76.80	77.48	300,811	-0.03(-0.04%)
Dec 07, 2020	77.27	78.28	76.68	77.51	236,260	-0.07(-0.09%)
Dec 04, 2020	75.95	77.81	75.65	77.58	286,172	+1.58(+2.08%)
Dec 03, 2020	74.41	77.07	74.13	76.00	501,886	+2.34(+3.18%)
Dec 02, 2020	74.07	74.23	72.80	73.65	439,479	-1.03(-1.38%)
Dec 01, 2020	74.71	75.44	73.65	74.68	508,442	+0.71(+0.96%)
Nov 30, 2020	75.55	76.15	73.97	73.97	444,493	-1.42(-1.88%)
Nov 27, 2020	74.51	75.97	73.76	75.39	341,073	+0.73(+0.98%)
Nov 25, 2020	76.28	76.50	74.24	74.66	284,922	-1.52(-1.99%)
Nov 24, 2020	76.32	76.92	75.54	76.18	250,074	+1.07(+1.42%)
Nov 23, 2020	75.65	76.58	73.70	75.11	345,459	+0.67(+0.90%)
Nov 20, 2020	74.73	75.66	72.91	74.44	620,058	-1.36(-1.80%)
Nov 19, 2020	74.24	75.96	73.90	75.80	423,865	+0.69(+0.92%)
Nov 18, 2020	75.02	75.38	73.77	75.11	518,342	+0.17(+0.23%)
Nov 17, 2020	72.35	75.12	71.74	74.94	478,366	+1.81(+2.48%)
Nov 16, 2020	72.25	73.51	71.30	73.13	352,812	+2.85(+4.06%)
Nov 13, 2020	67.90	70.46	67.68	70.28	317,321	+2.28(+3.35%)
Nov 12, 2020	68.62	69.02	67.22	68.00	346,052	-1.21(-1.75%)
Nov 11, 2020	69.54	69.77	67.19	69.21	527,036	-0.80(-1.14%)
Nov 10, 2020	71.02	72.85	69.26	70.01	858,766	-0.50(-0.71%)
Nov 09, 2020	62.59	70.98	62.59	70.51	1,809,657	+11.97(+20.45%)
Nov 06, 2020	59.77	59.77	57.89	58.54	290,860	-0.86(-1.45%)
Nov 05, 2020	59.81	60.62	59.29	59.40	290,974	+0.32(+0.54%)
Nov 04, 2020	58.49	60.01	57.44	59.08	524,784	+0.06(+0.10%)
Nov 03, 2020	58.56	59.51	57.91	59.02	665,402	+1.39(+2.41%)
Nov 02, 2020	58.36	59.57	57.15	57.64	637,363	+0.33(+0.58%)
Oct 30, 2020	57.87	58.50	56.76	57.30	603,464	-0.67(-1.16%)
Oct 29, 2020	56.63	58.40	56.29	57.97	739,848	+1.34(+2.36%)
Oct 28, 2020	57.26	58.05	55.45	56.63	904,141	-3.55(-5.90%)
Oct 27, 2020	65.04	65.83	58.89	60.18	1,124,509	-1.98(-3.19%)
Oct 26, 2020	62.86	63.45	61.94	62.16	1,246,530	-1.45(-2.29%)
Oct 23, 2020	64.68	64.96	62.87	63.62	443,634	-0.85(-1.32%)
Oct 22, 2020	66.26	66.26	64.15	64.47	767,591	-1.21(-1.85%)
Oct 21, 2020	64.95	66.14	64.55	65.68	461,413	+1.21(+1.88%)
Oct 20, 2020	64.93	65.92	64.43	64.47	672,465	+0.00(+0.00%)
Oct 19, 2020	65.38	65.45	63.84	64.47	397,304	-0.66(-1.01%)
Oct 16, 2020	65.09	65.63	64.09	65.13	323,213	+0.14(+0.22%)
Oct 15, 2020	63.44	65.13	63.15	64.98	279,550	+0.68(+1.06%)
Oct 14, 2020	63.77	64.79	63.25	64.31	300,922	+0.39(+0.61%)
Oct 13, 2020	65.76	65.91	63.71	63.91	533,469	-2.10(-3.19%)
Oct 12, 2020	66.98	67.60	66.02	66.02	318,673	-0.80(-1.20%)
Oct 09, 2020	67.40	67.99	66.79	66.82	142,268	-0.30(-0.44%)
Oct 08, 2020	66.79	67.69	66.73	67.12	311,387	+0.81(+1.23%)
Oct 07, 2020	67.74	68.00	66.11	66.30	413,767	-0.91(-1.35%)
Oct 06, 2020	68.12	68.58	66.85	67.21	499,615	-0.64(-0.94%)
Oct 05, 2020	68.05	68.98	67.72	67.85	441,661	+0.44(+0.65%)
Oct 02, 2020	66.75	68.07	66.38	67.41	354,050	-0.44(-0.65%)
Oct 01, 2020	66.38	67.98	65.70	67.85	495,115	+2.03(+3.08%)
Sep 30, 2020	66.53	67.32	65.26	65.83	652,695	-1.43(-2.12%)
Sep 29, 2020	66.87	67.65	66.28	67.25	469,479	+0.29(+0.43%)
Sep 28, 2020	66.08	68.07	66.08	66.97	412,507	+1.55(+2.37%)
Sep 25, 2020	64.01	65.65	63.84	65.42	589,979	+1.26(+1.97%)
Sep 24, 2020	62.23	64.71	62.00	64.15	567,337	+1.69(+2.71%)
Sep 23, 2020	64.36	64.95	62.32	62.46	407,050	-1.61(-2.51%)
Sep 22, 2020	63.45	64.52	62.53	64.07	539,851	+0.94(+1.49%)
Sep 21, 2020	62.30	64.67	62.19	63.13	667,320	+0.01(+0.02%)
Sep 18, 2020	64.84	65.23	62.91	63.12	947,688	-1.53(-2.37%)
Sep 17, 2020	63.11	65.22	63.01	64.65	344,718	+0.86(+1.35%)
Sep 16, 2020	63.27	64.92	62.76	63.79	535,864	+0.53(+0.83%)
Sep 15, 2020	65.29	65.52	62.72	63.26	563,376	-1.88(-2.88%)
Sep 14, 2020	65.54	65.87	64.20	65.14	395,319	+0.18(+0.28%)
Sep 11, 2020	65.35	65.55	64.32	64.96	489,106	-0.13(-0.21%)
Sep 10, 2020	66.47	66.92	64.91	65.09	476,181	-1.52(-2.28%)
Sep 09, 2020	68.02	68.03	66.61	66.61	327,103	-1.02(-1.51%)
Sep 08, 2020	67.45	68.83	66.50	67.63	258,492	-0.67(-0.98%)
Sep 04, 2020	69.41	69.46	66.56	68.30	313,387	-0.26(-0.38%)
Sep 03, 2020	71.00	71.02	68.45	68.56	499,448	-1.94(-2.75%)
Sep 02, 2020	70.93	71.24	70.13	70.50	289,288	-0.29(-0.41%)
Sep 01, 2020	70.29	71.16	69.49	70.79	209,967	+0.25(+0.35%)
Aug 31, 2020	72.60	72.60	70.36	70.54	369,752	-2.25(-3.09%)
Aug 28, 2020	71.99	72.80	71.41	72.79	235,092	+1.05(+1.47%)
Aug 27, 2020	71.23	72.04	70.82	71.74	253,803	+0.98(+1.38%)
Aug 26, 2020	72.30	72.30	70.51	70.76	411,737	-1.51(-2.09%)
Aug 25, 2020	72.42	72.89	71.54	72.27	382,782	+0.28(+0.39%)
Aug 24, 2020	71.59	72.17	71.21	72.00	335,958	+1.04(+1.47%)
Aug 21, 2020	70.70	71.10	70.23	70.95	232,688	+0.02(+0.03%)
Aug 20, 2020	70.62	71.13	70.28	70.94	243,870	-0.10(-0.13%)
Aug 19, 2020	71.41	72.07	70.69	71.03	292,065	-0.43(-0.60%)
Aug 18, 2020	72.44	72.86	71.38	71.46	307,833	-0.59(-0.82%)
Aug 17, 2020	73.77	73.77	71.93	72.05	672,214	-1.57(-2.13%)
Aug 14, 2020	73.42	73.97	73.37	73.62	318,405	+0.17(+0.23%)
Aug 13, 2020	72.70	73.85	72.70	73.45	336,821	+0.64(+0.88%)
Aug 12, 2020	72.97	73.52	71.90	72.81	422,590	+0.56(+0.78%)
Aug 11, 2020	71.06	73.15	71.01	72.25	352,703	+2.27(+3.24%)
Aug 10, 2020	69.85	70.47	69.50	69.98	447,606	+0.46(+0.66%)
Aug 07, 2020	69.10	69.72	68.89	69.52	323,840	+0.34(+0.50%)
Aug 06, 2020	68.95	69.46	68.85	69.17	287,676	+0.54(+0.78%)
Aug 05, 2020	68.07	68.99	67.44	68.64	326,853	+0.76(+1.11%)
Aug 04, 2020	67.37	68.21	66.69	67.88	773,674	+0.57(+0.85%)
Aug 03, 2020	68.24	68.67	66.67	67.31	637,850	-0.65(-0.95%)
Jul 31, 2020	68.22	68.31	67.23	67.96	796,683	-0.45(-0.66%)
Jul 30, 2020	65.63	68.82	64.40	68.41	1,237,165	+0.91(+1.34%)
Jul 29, 2020	67.74	69.11	67.26	67.50	797,624	-1.19(-1.74%)
Jul 28, 2020	70.68	71.37	67.16	68.69	2,137,555	-9.13(-11.73%)
Jul 27, 2020	76.71	77.98	76.25	77.82	473,849	+1.43(+1.87%)
Jul 24, 2020	75.12	76.76	75.12	76.39	607,052	+1.04(+1.38%)
Jul 23, 2020	76.97	77.32	75.04	75.35	283,326	-1.48(-1.92%)
Jul 22, 2020	74.30	77.10	74.30	76.83	311,801	+2.12(+2.83%)
Jul 21, 2020	75.84	76.41	74.60	74.71	350,861	-0.87(-1.15%)
Jul 20, 2020	74.36	76.06	74.09	75.58	370,258	+0.69(+0.92%)
Jul 17, 2020	75.31	75.84	74.73	74.89	205,984	-0.26(-0.34%)
Jul 16, 2020	74.73	76.15	73.48	75.15	204,418	+0.33(+0.45%)
Jul 15, 2020	73.52	75.27	73.33	74.82	316,335	+2.89(+4.02%)
Jul 14, 2020	69.63	72.21	68.86	71.93	516,251	+2.00(+2.86%)
Jul 13, 2020	71.15	71.73	69.62	69.92	350,968	-0.98(-1.39%)
Jul 10, 2020	70.85	71.00	70.12	70.91	263,324	+0.15(+0.22%)
Jul 09, 2020	72.27	72.27	70.55	70.75	255,365	-1.96(-2.69%)
Jul 08, 2020	72.88	73.76	71.86	72.71	386,518	-0.36(-0.50%)
Jul 07, 2020	73.57	73.96	72.62	73.07	400,287	-1.22(-1.64%)
Jul 06, 2020	74.36	74.45	73.15	74.29	340,058	+1.35(+1.86%)
Jul 02, 2020	73.52	74.12	72.51	72.94	301,272	+0.75(+1.04%)
Jul 01, 2020	74.08	74.61	71.99	72.19	382,517	-2.18(-2.94%)
Jun 30, 2020	71.17	74.63	71.08	74.37	422,164	+3.42(+4.81%)
Jun 29, 2020	69.32	70.96	68.25	70.96	363,428	+2.56(+3.74%)
Jun 26, 2020	68.66	69.15	67.51	68.40	1,411,493	-1.02(-1.47%)
Jun 25, 2020	67.30	69.54	66.83	69.42	506,616	+1.56(+2.29%)
Jun 24, 2020	70.25	70.26	67.21	67.86	500,863	-3.26(-4.59%)
Jun 23, 2020	72.66	72.66	70.93	71.13	271,099	-0.43(-0.60%)
Jun 22, 2020	70.97	71.74	69.32	71.56	307,512	+0.01(+0.01%)
Jun 19, 2020	73.95	74.01	70.68	71.55	516,167	-0.86(-1.19%)
Jun 18, 2020	73.30	73.98	70.85	72.41	502,778	-1.30(-1.76%)
Jun 17, 2020	75.33	75.33	72.93	73.70	281,868	-1.19(-1.59%)
Jun 16, 2020	76.64	77.32	73.73	74.89	445,853	+1.43(+1.95%)
Jun 15, 2020	69.80	74.05	69.80	73.46	376,659	+1.09(+1.50%)
Jun 12, 2020	75.52	76.03	71.01	72.38	422,032	-0.38(-0.52%)
Jun 11, 2020	74.31	74.93	72.66	72.76	424,419	-4.86(-6.26%)
Jun 10, 2020	80.49	80.49	76.93	77.61	477,074	-2.78(-3.45%)
Jun 09, 2020	79.93	81.09	78.44	80.39	359,964	-0.99(-1.22%)
Jun 08, 2020	82.25	83.39	81.00	81.38	342,375	-0.41(-0.50%)
Jun 05, 2020	78.19	82.68	77.39	81.79	713,346	+6.70(+8.92%)
Jun 04, 2020	75.08	76.05	73.92	75.10	453,712	+0.25(+0.33%)
Jun 03, 2020	74.12	75.47	73.83	74.85	794,234	+1.93(+2.64%)
Jun 02, 2020	72.35	73.10	71.57	72.92	302,266	+0.62(+0.86%)
Jun 01, 2020	71.73	72.99	71.27	72.30	372,277	+0.38(+0.53%)
May 29, 2020	72.88	73.46	70.81	71.92	498,870	-1.62(-2.21%)
May 28, 2020	74.84	75.73	72.61	73.54	613,292	+0.32(+0.44%)
May 27, 2020	71.73	73.43	70.62	73.22	513,084	+2.97(+4.22%)
May 26, 2020	70.23	71.24	68.88	70.25	642,646	+2.22(+3.27%)
May 22, 2020	69.39	69.39	67.39	68.03	495,726	-1.08(-1.56%)
May 21, 2020	67.93	69.53	67.93	69.10	337,854	+1.14(+1.67%)
May 20, 2020	67.67	68.47	66.51	67.97	709,338	+1.35(+2.02%)
May 19, 2020	67.78	68.86	66.61	66.62	459,046	-1.41(-2.08%)
May 18, 2020	67.66	69.71	67.44	68.04	437,121	+2.66(+4.07%)
May 15, 2020	64.99	66.32	64.11	65.37	479,582	+0.12(+0.19%)
May 14, 2020	62.99	65.57	61.60	65.25	1,116,650	+1.51(+2.36%)
May 13, 2020	63.97	64.35	61.96	63.74	1,102,372	-0.93(-1.43%)
May 12, 2020	68.62	68.66	64.62	64.67	1,087,994	-3.83(-5.58%)
May 11, 2020	69.90	69.90	67.75	68.49	592,561	-2.35(-3.31%)
May 08, 2020	71.19	71.56	70.56	70.84	413,961	+1.24(+1.78%)
May 07, 2020	70.96	71.56	69.47	69.60	331,117	-0.27(-0.38%)
May 06, 2020	71.05	71.73	69.82	69.87	305,461	-1.05(-1.48%)
May 05, 2020	71.09	72.26	70.12	70.92	520,565	+0.51(+0.73%)
May 04, 2020	70.75	70.75	68.42	70.40	591,128	-1.39(-1.93%)
May 01, 2020	71.46	72.12	70.44	71.79	383,437	-1.54(-2.10%)
Apr 30, 2020	76.64	76.68	73.30	73.33	497,114	-4.53(-5.82%)
Apr 29, 2020	77.47	79.59	76.33	77.86	719,887	+3.22(+4.31%)
Apr 28, 2020	76.67	78.28	74.43	74.65	506,715	-0.79(-1.05%)
Apr 27, 2020	71.96	77.13	71.65	75.44	664,772	+1.56(+2.11%)
Apr 24, 2020	72.33	74.73	70.41	73.88	560,230	+0.59(+0.80%)
Apr 23, 2020	73.50	74.79	71.49	73.29	333,252	+0.94(+1.30%)
Apr 22, 2020	73.78	74.45	71.85	72.34	444,002	-0.55(-0.76%)
Apr 21, 2020	74.40	75.47	72.70	72.90	506,829	-3.37(-4.42%)
Apr 20, 2020	77.99	78.25	75.70	76.26	345,341	-3.18(-4.00%)
Apr 17, 2020	77.55	79.65	76.32	79.44	507,886	+4.92(+6.60%)
Apr 16, 2020	72.80	74.96	71.18	74.52	450,645	+1.41(+1.93%)
Apr 15, 2020	72.33	73.98	71.61	73.11	436,219	-2.01(-2.67%)
Apr 14, 2020	76.24	76.87	74.77	75.12	372,987	+0.37(+0.50%)
Apr 13, 2020	79.31	79.31	74.31	74.75	229,784	-5.44(-6.79%)
Apr 09, 2020	76.49	80.64	74.89	80.19	284,319	+5.53(+7.40%)
Apr 08, 2020	72.67	75.69	71.59	74.67	430,941	+2.47(+3.43%)
Apr 07, 2020	75.74	77.42	72.06	72.19	529,132	+0.15(+0.21%)
Apr 06, 2020	68.08	72.62	67.82	72.04	482,010	+7.39(+11.43%)
Apr 03, 2020	69.76	70.49	63.61	64.65	368,826	-4.87(-7.01%)
Apr 02, 2020	70.46	72.13	67.70	69.52	379,051	-0.25(-0.35%)
Apr 01, 2020	72.13	72.79	68.60	69.77	345,939	-5.79(-7.67%)
Mar 31, 2020	77.24	77.48	74.81	75.56	313,191	-2.54(-3.25%)
Mar 30, 2020	76.00	78.65	74.17	78.10	423,144	+2.24(+2.95%)
Mar 27, 2020	77.96	78.92	72.79	75.86	479,296	-3.55(-4.47%)
Mar 26, 2020	75.54	80.26	74.74	79.41	326,455	+4.83(+6.48%)
Mar 25, 2020	68.75	77.64	66.37	74.58	438,673	+5.89(+8.57%)
Mar 24, 2020	66.49	69.48	64.80	68.69	389,838	+4.98(+7.81%)
Mar 23, 2020	62.82	64.05	59.02	63.71	729,214	-0.01(-0.01%)
Mar 20, 2020	72.20	72.20	62.33	63.72	764,772	-6.77(-9.61%)
Mar 19, 2020	66.65	70.59	62.48	70.50	657,947	+3.35(+4.99%)
Mar 18, 2020	67.15	69.00	60.84	67.15	991,378	-4.74(-6.59%)
Mar 17, 2020	71.87	72.52	66.03	71.89	679,918	+1.48(+2.11%)
Mar 16, 2020	75.15	77.52	69.64	70.40	793,761	-13.10(-15.69%)
Mar 13, 2020	81.27	83.50	77.11	83.50	682,051	+5.92(+7.63%)
Mar 12, 2020	76.11	87.51	75.00	77.59	965,022	-9.54(-10.95%)
Mar 11, 2020	93.28	93.29	86.44	87.13	720,859	-8.45(-8.84%)
Mar 10, 2020	92.47	95.72	88.03	95.58	722,568	+5.22(+5.78%)
Mar 09, 2020	95.67	95.93	90.25	90.35	640,497	-9.74(-9.73%)
Mar 06, 2020	101.50	101.50	97.36	100.10	415,810	-3.67(-3.54%)
Mar 05, 2020	103.83	105.16	102.13	103.77	372,578	-1.96(-1.85%)
Mar 04, 2020	100.33	105.80	100.33	105.73	454,583	+6.50(+6.55%)
Mar 03, 2020	98.69	101.64	98.02	99.23	404,988	+0.50(+0.51%)
Mar 02, 2020	95.70	98.83	93.68	98.73	467,327	+3.63(+3.81%)
Feb 28, 2020	95.42	97.44	92.95	95.10	925,046	-2.75(-2.81%)
Feb 27, 2020	97.00	99.82	95.67	97.85	711,288	-0.54(-0.55%)
Feb 26, 2020	100.85	101.06	97.59	98.39	600,013	-1.87(-1.87%)
Feb 25, 2020	101.58	103.31	99.55	100.27	798,991	-0.54(-0.54%)
Feb 24, 2020	98.75	105.84	96.81	100.81	876,674	-0.27(-0.27%)
Feb 21, 2020	100.54	101.65	100.16	101.08	340,152	+0.11(+0.11%)
Feb 20, 2020	98.81	101.43	98.81	100.97	291,281	+1.88(+1.90%)
Feb 19, 2020	100.10	101.16	99.09	99.09	318,301	-0.64(-0.64%)
Feb 18, 2020	98.83	99.92	98.47	99.72	399,111	+1.11(+1.13%)
Feb 14, 2020	97.09	98.68	97.09	98.61	343,943	+1.63(+1.68%)
Feb 13, 2020	96.50	97.90	96.09	96.98	329,583	-0.02(-0.02%)
Feb 12, 2020	98.58	98.68	96.94	97.00	226,959	-1.19(-1.21%)
Feb 11, 2020	99.16	99.96	97.83	98.19	303,908	-0.85(-0.86%)
Feb 10, 2020	97.10	99.09	96.59	99.04	251,430	+1.58(+1.62%)
Feb 07, 2020	97.24	97.93	96.57	97.46	161,124	-0.09(-0.09%)
Feb 06, 2020	97.98	97.99	97.00	97.55	208,766	-0.09(-0.10%)
Feb 05, 2020	97.90	98.19	97.23	97.64	217,382	+0.46(+0.47%)
Feb 04, 2020	97.32	97.73	95.91	97.19	179,146	+1.00(+1.04%)
Feb 03, 2020	95.43	96.94	95.43	96.19	279,269	+0.92(+0.97%)
Jan 31, 2020	96.30	96.59	94.37	95.27	334,887	-1.33(-1.38%)
Jan 30, 2020	95.87	96.63	94.82	96.60	295,641	+0.02(+0.02%)
Jan 29, 2020	97.45	97.48	95.94	96.58	291,930	-0.59(-0.61%)
Jan 28, 2020	96.75	97.81	95.85	97.17	243,796	+0.72(+0.75%)
Jan 27, 2020	96.09	97.40	96.00	96.45	269,730	-1.23(-1.26%)
Jan 24, 2020	98.61	99.86	96.89	97.68	330,464	-2.36(-2.35%)
Jan 23, 2020	100.22	101.11	99.48	100.04	347,376	-0.25(-0.25%)
Jan 22, 2020	99.93	100.67	99.85	100.28	322,632	+0.84(+0.84%)
Jan 21, 2020	96.78	99.97	96.29	99.45	425,895	+2.62(+2.71%)
Jan 17, 2020	97.77	98.07	96.75	96.83	290,656	-0.50(-0.52%)
Jan 16, 2020	98.51	99.08	96.71	97.33	407,412	-0.59(-0.60%)
Jan 15, 2020	96.24	97.95	96.24	97.92	433,505	+1.60(+1.67%)
Jan 14, 2020	95.45	97.65	95.36	96.32	587,406	+1.05(+1.11%)
Jan 13, 2020	93.71	95.45	93.61	95.26	452,248	+1.60(+1.70%)
Jan 10, 2020	93.18	93.81	92.12	93.67	308,138	+0.85(+0.92%)
Jan 09, 2020	93.20	94.17	92.75	92.81	288,382	-0.14(-0.15%)
Jan 08, 2020	91.62	93.31	91.21	92.95	301,386	+1.34(+1.46%)
Jan 07, 2020	90.74	92.23	90.68	91.61	251,172	+0.73(+0.80%)
Jan 06, 2020	88.78	90.99	87.62	90.88	707,754	-0.19(-0.21%)
Jan 03, 2020	89.61	91.56	89.55	91.07	282,653	+0.40(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.