Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 86.89 | 87.31 | 85.89 | 86.87 | 20,736 | -0.50(-0.57%) |
Oct 29, 2020 | 86.58 | 88.03 | 86.48 | 87.37 | 29,352 | +0.80(+0.93%) |
Oct 28, 2020 | 88.12 | 88.27 | 86.57 | 86.57 | 19,411 | -3.07(-3.43%) |
Oct 27, 2020 | 90.22 | 90.35 | 89.64 | 89.64 | 18,302 | -0.57(-0.63%) |
Oct 26, 2020 | 91.02 | 91.03 | 89.50 | 90.21 | 12,452 | -1.74(-1.89%) |
Oct 23, 2020 | 92.04 | 92.04 | 91.51 | 91.95 | 28,988 | +0.17(+0.19%) |
Oct 22, 2020 | 91.42 | 91.86 | 90.99 | 91.78 | 32,137 | +0.57(+0.62%) |
Oct 21, 2020 | 91.16 | 91.73 | 91.11 | 91.21 | 21,485 | -0.16(-0.18%) |
Oct 20, 2020 | 91.62 | 92.13 | 91.08 | 91.37 | 15,313 | +0.44(+0.49%) |
Oct 19, 2020 | 92.50 | 92.68 | 90.85 | 90.93 | 16,950 | -1.41(-1.53%) |
Oct 16, 2020 | 92.88 | 92.88 | 92.34 | 92.34 | 17,668 | +0.12(+0.13%) |
Oct 15, 2020 | 91.21 | 92.40 | 91.21 | 92.21 | 22,130 | -0.15(-0.16%) |
Oct 14, 2020 | 93.09 | 93.26 | 92.27 | 92.37 | 15,938 | -0.57(-0.61%) |
Oct 13, 2020 | 93.19 | 93.19 | 92.75 | 92.93 | 17,491 | -0.70(-0.75%) |
Oct 12, 2020 | 93.06 | 93.85 | 93.06 | 93.63 | 10,995 | +1.12(+1.22%) |
Oct 09, 2020 | 92.20 | 92.69 | 92.12 | 92.51 | 134,574 | +0.64(+0.70%) |
Oct 08, 2020 | 91.64 | 91.89 | 91.40 | 91.86 | 300,180 | +0.84(+0.92%) |
Oct 07, 2020 | 90.76 | 91.27 | 90.57 | 91.02 | 323,431 | +1.26(+1.40%) |
Oct 06, 2020 | 90.78 | 91.49 | 89.56 | 89.76 | 16,775 | -0.88(-0.97%) |
Oct 05, 2020 | 89.95 | 90.70 | 89.87 | 90.64 | 26,593 | +1.37(+1.54%) |
Oct 02, 2020 | 89.01 | 89.70 | 88.79 | 89.27 | 325,644 | -0.43(-0.47%) |
Oct 01, 2020 | 89.97 | 89.97 | 89.39 | 89.70 | 22,251 | +0.26(+0.29%) |
Sep 30, 2020 | 89.32 | 90.08 | 88.89 | 89.44 | 39,640 | +0.76(+0.85%) |
Sep 29, 2020 | 89.01 | 89.27 | 88.53 | 88.69 | 15,601 | -0.29(-0.33%) |
Sep 28, 2020 | 88.99 | 89.41 | 88.78 | 88.98 | 30,880 | +1.20(+1.37%) |
Sep 25, 2020 | 86.51 | 87.95 | 86.11 | 87.78 | 32,056 | +1.12(+1.29%) |
Sep 24, 2020 | 86.00 | 87.37 | 85.72 | 86.66 | 333,662 | +0.20(+0.24%) |
Sep 23, 2020 | 87.88 | 88.17 | 86.32 | 86.46 | 629,437 | -1.80(-2.03%) |
Sep 22, 2020 | 87.96 | 88.35 | 87.27 | 88.25 | 211,049 | +0.73(+0.83%) |
Sep 21, 2020 | 87.77 | 87.77 | 86.47 | 87.53 | 26,058 | -1.49(-1.68%) |
Sep 18, 2020 | 90.05 | 90.05 | 88.54 | 89.02 | 14,811 | -0.71(-0.79%) |
Sep 17, 2020 | 89.04 | 90.17 | 88.89 | 89.73 | 22,498 | -0.60(-0.66%) |
Sep 16, 2020 | 90.81 | 91.21 | 90.30 | 90.32 | 13,867 | -0.07(-0.07%) |
Sep 15, 2020 | 90.76 | 90.90 | 90.29 | 90.39 | 34,900 | +0.31(+0.35%) |
Sep 14, 2020 | 90.35 | 90.44 | 90.00 | 90.08 | 20,044 | +1.23(+1.38%) |
Sep 11, 2020 | 88.90 | 89.27 | 88.20 | 88.85 | 35,759 | +0.26(+0.29%) |
Sep 10, 2020 | 90.29 | 90.45 | 88.48 | 88.59 | 39,292 | -1.42(-1.58%) |
Sep 09, 2020 | 89.43 | 90.64 | 89.42 | 90.01 | 46,904 | +1.45(+1.63%) |
Sep 08, 2020 | 89.44 | 89.44 | 88.43 | 88.57 | 21,175 | -2.01(-2.22%) |
Sep 04, 2020 | 91.56 | 91.56 | 89.21 | 90.58 | 55,543 | -0.51(-0.56%) |
Sep 03, 2020 | 93.50 | 93.58 | 90.58 | 91.09 | 20,311 | -2.70(-2.88%) |
Sep 02, 2020 | 92.38 | 93.99 | 92.18 | 93.79 | 48,590 | +1.65(+1.80%) |
Sep 01, 2020 | 91.62 | 92.14 | 91.60 | 92.14 | 16,631 | +0.39(+0.42%) |
Aug 31, 2020 | 92.31 | 92.31 | 91.75 | 91.75 | 61,883 | -0.48(-0.52%) |
Aug 28, 2020 | 91.76 | 92.23 | 91.51 | 92.23 | 18,514 | +0.69(+0.75%) |
Aug 27, 2020 | 91.27 | 91.84 | 91.15 | 91.55 | 12,393 | +0.43(+0.47%) |
Aug 26, 2020 | 90.97 | 91.22 | 90.66 | 91.12 | 38,008 | +0.33(+0.36%) |
Aug 25, 2020 | 90.99 | 90.99 | 90.53 | 90.79 | 27,973 | +0.22(+0.24%) |
Aug 24, 2020 | 90.25 | 90.60 | 90.11 | 90.57 | 170,704 | +0.87(+0.97%) |
Aug 21, 2020 | 89.47 | 89.71 | 89.35 | 89.70 | 28,565 | +0.16(+0.18%) |
Aug 20, 2020 | 89.04 | 89.58 | 89.04 | 89.54 | 57,796 | +0.01(+0.01%) |
Aug 19, 2020 | 89.97 | 90.06 | 89.40 | 89.53 | 16,184 | -0.33(-0.37%) |
Aug 18, 2020 | 89.98 | 90.07 | 89.61 | 89.86 | 17,096 | -0.05(-0.05%) |
Aug 17, 2020 | 89.90 | 90.12 | 89.80 | 89.91 | 20,707 | +0.21(+0.23%) |
Aug 14, 2020 | 89.27 | 89.93 | 89.27 | 89.70 | 166,419 | +0.08(+0.08%) |
Aug 13, 2020 | 89.68 | 89.90 | 89.38 | 89.62 | 24,031 | -0.31(-0.35%) |
Aug 12, 2020 | 89.62 | 90.13 | 89.62 | 89.94 | 95,713 | +0.96(+1.08%) |
Aug 11, 2020 | 90.09 | 90.09 | 88.76 | 88.98 | 26,839 | -0.46(-0.52%) |
Aug 10, 2020 | 89.36 | 89.45 | 89.02 | 89.44 | 48,561 | +0.39(+0.44%) |
Aug 07, 2020 | 88.54 | 89.09 | 88.52 | 89.05 | 23,275 | +0.40(+0.45%) |
Aug 06, 2020 | 88.43 | 88.65 | 88.11 | 88.65 | 171,740 | +0.25(+0.28%) |
Aug 05, 2020 | 88.35 | 88.49 | 88.17 | 88.40 | 12,654 | +0.52(+0.59%) |
Aug 04, 2020 | 87.61 | 87.89 | 87.34 | 87.88 | 36,222 | +0.31(+0.36%) |