Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.83	21.83	21.83	1,039,815	-0.46(-2.05%)
Dec 30, 2020	21.88	22.62	21.83	22.29	1,039,815	+0.46(+2.10%)
Dec 29, 2020	22.81	22.90	21.38	21.83	1,380,735	-0.91(-3.99%)
Dec 28, 2020	23.95	24.13	22.71	22.74	734,370	-0.97(-4.09%)
Dec 24, 2020	23.52	23.72	23.25	23.71	312,153	+0.26(+1.13%)
Dec 23, 2020	23.78	23.87	23.30	23.44	642,369	-0.05(-0.22%)
Dec 22, 2020	24.19	24.29	23.47	23.50	699,898	-0.62(-2.56%)
Dec 21, 2020	23.28	24.20	23.08	24.11	1,282,895	+0.33(+1.41%)
Dec 18, 2020	24.48	24.54	23.58	23.78	4,831,282	-0.68(-2.77%)
Dec 17, 2020	24.05	24.54	23.84	24.46	1,290,791	+0.62(+2.59%)
Dec 16, 2020	23.90	24.25	23.60	23.84	1,356,049	+0.07(+0.30%)
Dec 15, 2020	23.15	24.03	22.85	23.77	1,769,357	+0.95(+4.17%)
Dec 14, 2020	23.78	23.87	22.81	22.82	947,493	-0.61(-2.59%)
Dec 11, 2020	23.25	23.57	22.93	23.43	764,316	-0.01(-0.04%)
Dec 10, 2020	23.36	23.95	23.01	23.43	1,266,433	-0.10(-0.41%)
Dec 09, 2020	23.61	24.31	23.22	23.53	1,156,236	+0.08(+0.34%)
Dec 08, 2020	23.06	23.72	23.00	23.45	972,337	+0.26(+1.14%)
Dec 07, 2020	22.92	23.51	22.71	23.19	862,509	+0.26(+1.15%)
Dec 04, 2020	21.95	23.19	21.93	22.92	1,179,688	+0.30(+1.32%)
Dec 03, 2020	22.26	22.99	22.15	22.62	902,943	+0.17(+0.75%)
Dec 02, 2020	22.05	22.62	21.94	22.46	1,018,662	+0.17(+0.75%)
Dec 01, 2020	22.10	22.83	21.93	22.29	1,471,229	+0.86(+4.03%)
Nov 30, 2020	21.87	22.18	21.40	21.43	1,703,056	-0.40(-1.82%)
Nov 27, 2020	22.06	22.44	21.71	21.82	428,430	-0.19(-0.88%)
Nov 25, 2020	22.36	22.45	21.71	22.02	759,433	-0.53(-2.34%)
Nov 24, 2020	21.42	22.96	21.39	22.54	2,112,173	+1.70(+8.15%)
Nov 23, 2020	20.33	21.10	20.30	20.85	869,418	+0.77(+3.82%)
Nov 20, 2020	20.85	20.92	19.91	20.08	980,632	-0.95(-4.52%)
Nov 19, 2020	20.52	21.07	20.36	21.03	788,668	+0.40(+1.92%)
Nov 18, 2020	21.11	21.52	20.62	20.63	1,308,613	-0.26(-1.26%)
Nov 17, 2020	20.04	20.91	19.82	20.90	1,292,083	+0.51(+2.51%)
Nov 16, 2020	20.14	20.88	19.74	20.39	1,683,702	+0.76(+3.86%)
Nov 13, 2020	19.17	19.71	19.11	19.63	842,666	+0.76(+4.01%)
Nov 12, 2020	19.43	19.64	18.68	18.87	1,201,189	-0.69(-3.52%)
Nov 11, 2020	19.65	19.91	19.26	19.56	1,243,546	+0.03(+0.18%)
Nov 10, 2020	19.51	20.00	19.26	19.53	1,195,434	+0.26(+1.36%)
Nov 09, 2020	21.07	21.50	19.08	19.26	1,949,887	-0.42(-2.12%)
Nov 06, 2020	20.45	20.54	19.67	19.68	797,241	-0.64(-3.17%)
Nov 05, 2020	19.16	20.57	18.92	20.33	1,248,955	+1.76(+9.47%)
Nov 04, 2020	18.79	19.33	17.63	18.57	1,604,762	-0.37(-1.98%)
Nov 03, 2020	18.60	19.10	18.35	18.94	1,376,406	+0.77(+4.21%)
Nov 02, 2020	17.90	18.44	17.66	18.18	1,298,609	+0.64(+3.67%)
Oct 30, 2020	17.92	18.02	17.24	17.53	849,280	-0.44(-2.42%)
Oct 29, 2020	17.04	18.23	17.02	17.97	831,999	+0.72(+4.19%)
Oct 28, 2020	17.24	17.58	17.00	17.24	1,366,351	-0.53(-2.99%)
Oct 27, 2020	17.93	18.07	17.74	17.78	824,090	-0.28(-1.54%)
Oct 26, 2020	18.54	18.76	17.70	18.05	981,525	-0.99(-5.21%)
Oct 23, 2020	18.91	19.27	18.79	19.05	639,286	+0.17(+0.88%)
Oct 22, 2020	18.79	19.04	18.29	18.88	1,101,839	+0.25(+1.36%)
Oct 21, 2020	19.59	19.74	18.62	18.63	1,736,771	-1.04(-5.27%)
Oct 20, 2020	20.00	20.31	19.58	19.66	915,170	-0.09(-0.44%)
Oct 19, 2020	20.16	20.58	19.69	19.75	1,076,174	-0.32(-1.60%)
Oct 16, 2020	20.19	20.51	20.02	20.07	818,953	+0.10(+0.48%)
Oct 15, 2020	19.43	20.06	19.26	19.98	690,098	-0.01(-0.04%)
Oct 14, 2020	19.88	20.20	19.50	19.99	662,766	+0.08(+0.39%)
Oct 13, 2020	20.07	20.39	19.75	19.91	588,846	-0.37(-1.85%)
Oct 12, 2020	20.26	20.49	20.04	20.28	820,990	+0.27(+1.35%)
Oct 09, 2020	20.71	20.82	20.00	20.01	880,297	-0.51(-2.50%)
Oct 08, 2020	20.11	20.62	20.03	20.53	1,069,294	+0.61(+3.06%)
Oct 07, 2020	19.81	20.02	19.55	19.92	1,152,075	+0.63(+3.25%)
Oct 06, 2020	19.46	20.05	19.21	19.29	1,336,412	-0.10(-0.54%)
Oct 05, 2020	18.88	19.81	18.88	19.39	1,612,265	+0.76(+4.06%)
Oct 02, 2020	17.31	18.72	17.24	18.64	1,625,385	+0.76(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.