Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	132.96	133.57	132.96	133.52	98,151	+1.03(+0.78%)
Jan 30, 2020	132.67	133.12	132.34	132.49	162,052	+0.15(+0.11%)
Jan 29, 2020	131.63	132.45	131.63	132.34	74,135	+0.99(+0.76%)
Jan 28, 2020	131.94	131.98	131.31	131.35	55,137	-0.75(-0.57%)
Jan 27, 2020	131.94	132.11	131.72	132.10	93,901	+1.35(+1.03%)
Jan 24, 2020	130.25	131.03	130.21	130.75	129,769	+0.78(+0.60%)
Jan 23, 2020	129.92	130.25	129.86	129.97	91,323	+0.63(+0.49%)
Jan 22, 2020	129.19	129.39	129.14	129.34	58,114	+0.30(+0.23%)
Jan 21, 2020	128.62	129.13	128.62	129.04	205,170	+0.95(+0.74%)
Jan 17, 2020	127.74	128.12	127.64	128.09	107,250	-0.59(-0.46%)
Jan 16, 2020	128.80	128.91	128.45	128.68	164,884	-0.39(-0.30%)
Jan 15, 2020	128.94	129.10	128.73	129.06	54,727	+0.56(+0.44%)
Jan 14, 2020	128.10	128.50	128.10	128.50	65,220	+0.52(+0.40%)
Jan 13, 2020	127.92	128.03	127.65	127.98	62,406	-0.31(-0.24%)
Jan 10, 2020	127.80	128.33	127.80	128.29	147,170	+0.69(+0.54%)
Jan 09, 2020	126.85	127.66	126.78	127.60	106,491	+0.24(+0.19%)
Jan 08, 2020	128.05	128.31	127.08	127.36	112,368	-0.60(-0.47%)
Jan 07, 2020	128.25	128.42	127.93	127.96	85,369	-0.37(-0.29%)
Jan 06, 2020	129.05	129.05	128.20	128.33	162,026	-0.32(-0.25%)
Jan 03, 2020	128.05	128.65	127.86	128.65	138,982	+1.42(+1.12%)
Jan 02, 2020	127.14	127.61	127.10	127.23	206,986	+0.96(+0.76%)
Dec 31, 2019	126.64	126.78	126.27	126.27	121,353	-0.77(-0.61%)
Dec 30, 2019	126.36	127.06	126.24	127.04	43,838	-0.28(-0.22%)
Dec 27, 2019	127.35	127.49	127.32	127.32	37,190	+0.12(+0.09%)
Dec 26, 2019	127.05	127.27	126.79	127.20	33,019	+0.26(+0.20%)
Dec 24, 2019	126.30	127.01	126.30	126.95	16,605	+0.30(+0.24%)
Dec 23, 2019	126.88	126.98	126.49	126.65	31,251	-0.18(-0.14%)
Dec 20, 2019	126.48	126.87	126.43	126.82	49,701	+0.08(+0.06%)
Dec 19, 2019	126.40	127.00	126.30	126.74	92,253	+0.12(+0.10%)
Dec 18, 2019	127.13	127.20	126.45	126.62	70,337	-0.76(-0.60%)
Dec 17, 2019	127.58	127.72	127.16	127.38	51,115	-0.01(-0.01%)
Dec 16, 2019	127.87	127.87	127.21	127.39	59,586	-0.95(-0.74%)
Dec 13, 2019	127.63	128.44	127.17	128.34	57,905	+1.18(+0.93%)
Dec 12, 2019	128.39	128.43	126.68	127.16	135,295	-1.61(-1.25%)
Dec 11, 2019	128.32	128.95	128.32	128.76	50,415	+0.77(+0.60%)
Dec 10, 2019	128.32	128.42	127.90	127.99	76,927	-0.08(-0.06%)
Dec 09, 2019	128.29	128.30	128.02	128.08	32,804	+0.24(+0.19%)
Dec 06, 2019	127.61	128.21	127.61	127.84	109,085	-0.54(-0.42%)
Dec 05, 2019	128.04	128.50	127.99	128.38	169,508	-0.41(-0.32%)
Dec 04, 2019	129.22	129.31	128.53	128.80	192,653	-0.86(-0.66%)
Dec 03, 2019	128.82	129.94	128.82	129.66	200,329	+1.96(+1.53%)
Dec 02, 2019	127.51	127.90	127.45	127.70	333,241	-1.13(-0.88%)
Nov 29, 2019	128.92	128.95	128.49	128.83	22,493	-0.19(-0.15%)
Nov 27, 2019	129.03	129.22	128.98	129.01	121,030	-0.39(-0.30%)
Nov 26, 2019	129.38	129.53	129.33	129.40	74,592	+0.39(+0.31%)
Nov 25, 2019	128.97	129.13	128.92	129.01	27,724	+0.21(+0.16%)
Nov 22, 2019	128.91	129.00	128.68	128.80	50,581	+0.04(+0.03%)
Nov 21, 2019	128.66	128.91	128.42	128.75	100,059	-0.47(-0.37%)
Nov 20, 2019	128.85	129.28	128.78	129.23	85,203	+0.85(+0.66%)
Nov 19, 2019	127.97	128.49	127.97	128.38	75,646	+0.55(+0.43%)
Nov 18, 2019	127.88	128.07	127.80	127.82	26,375	+0.32(+0.25%)
Nov 15, 2019	127.33	127.70	127.33	127.50	22,265	-0.14(-0.11%)
Nov 14, 2019	127.61	127.96	127.56	127.64	53,495	+0.88(+0.69%)
Nov 13, 2019	126.97	127.00	126.62	126.77	119,302	+0.47(+0.37%)
Nov 12, 2019	126.08	126.36	125.78	126.29	1,424,847	+0.29(+0.23%)
Nov 11, 2019	126.26	126.26	125.81	126.00	43,303	+0.19(+0.15%)
Nov 08, 2019	125.93	126.47	125.80	125.81	109,612	-0.38(-0.30%)
Nov 07, 2019	126.81	126.81	125.50	126.19	236,191	-1.66(-1.30%)
Nov 06, 2019	127.73	128.07	127.39	127.85	108,258	+0.57(+0.45%)
Nov 05, 2019	127.38	127.48	126.57	127.28	81,691	-1.04(-0.81%)
Nov 04, 2019	128.43	128.55	128.20	128.32	184,049	-1.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.