Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.82	36.82	36.48	36.61	21,192	-0.24(-0.66%)
Nov 27, 2020	36.96	36.96	36.80	36.85	22,605	+0.01(+0.02%)
Nov 25, 2020	36.97	36.97	36.70	36.84	30,883	-0.10(-0.28%)
Nov 24, 2020	36.56	36.96	36.48	36.95	27,586	+0.72(+1.98%)
Nov 23, 2020	36.08	36.31	36.00	36.23	14,992	+0.31(+0.87%)
Nov 20, 2020	36.02	36.12	35.92	35.92	15,812	-0.24(-0.65%)
Nov 19, 2020	35.87	36.16	35.87	36.15	59,888	+0.13(+0.35%)
Nov 18, 2020	36.45	36.60	36.03	36.03	28,969	-0.37(-1.02%)
Nov 17, 2020	36.36	36.56	36.19	36.40	90,681	-0.20(-0.54%)
Nov 16, 2020	36.44	36.60	36.42	36.60	30,174	+0.52(+1.43%)
Nov 13, 2020	35.79	36.15	35.79	36.08	17,617	+0.57(+1.60%)
Nov 12, 2020	35.69	35.79	35.33	35.51	40,476	-0.42(-1.18%)
Nov 11, 2020	35.94	36.01	35.78	35.94	49,383	+0.20(+0.55%)
Nov 10, 2020	35.68	35.81	35.53	35.74	30,924	+0.14(+0.40%)
Nov 09, 2020	36.15	36.53	35.60	35.60	128,940	+0.79(+2.27%)
Nov 06, 2020	34.95	34.95	34.75	34.81	71,317	-0.09(-0.27%)
Nov 05, 2020	34.75	35.04	34.75	34.90	19,469	+0.68(+2.00%)
Nov 04, 2020	34.07	34.63	33.85	34.22	15,954	+0.53(+1.58%)
Nov 03, 2020	33.37	33.87	33.37	33.69	31,231	+0.66(+2.00%)
Nov 02, 2020	32.92	33.17	32.79	33.02	33,629	+0.40(+1.23%)
Oct 30, 2020	32.76	32.76	32.26	32.62	25,258	-0.23(-0.69%)
Oct 29, 2020	32.56	33.14	32.54	32.85	37,270	+0.40(+1.22%)
Oct 28, 2020	32.99	33.01	32.42	32.45	47,540	-1.16(-3.45%)
Oct 27, 2020	33.92	33.92	33.61	33.61	40,859	-0.21(-0.61%)
Oct 26, 2020	34.12	34.14	33.53	33.82	23,559	-0.72(-2.08%)
Oct 23, 2020	34.58	34.58	34.37	34.53	12,523	+0.08(+0.24%)
Oct 22, 2020	34.16	34.49	34.16	34.45	13,825	+0.29(+0.86%)
Oct 21, 2020	34.20	34.47	34.16	34.16	23,338	-0.17(-0.49%)
Oct 20, 2020	34.25	34.61	34.23	34.33	27,986	+0.21(+0.60%)
Oct 19, 2020	34.80	34.82	34.07	34.12	34,982	-0.56(-1.61%)
Oct 16, 2020	34.85	34.90	34.68	34.68	95,620	+0.05(+0.15%)
Oct 15, 2020	34.05	34.67	34.05	34.63	16,972	+0.03(+0.08%)
Oct 14, 2020	34.84	34.95	34.60	34.60	22,580	-0.27(-0.78%)
Oct 13, 2020	34.99	35.04	34.76	34.87	91,238	-0.23(-0.67%)
Oct 12, 2020	34.80	35.21	34.78	35.11	15,235	+0.54(+1.57%)
Oct 09, 2020	34.47	34.67	34.44	34.56	242,819	+0.19(+0.55%)
Oct 08, 2020	34.17	34.38	34.17	34.37	32,124	+0.36(+1.05%)
Oct 07, 2020	33.74	34.11	33.74	34.02	59,708	+0.53(+1.58%)
Oct 06, 2020	33.96	34.18	33.46	33.49	21,424	-0.40(-1.17%)
Oct 05, 2020	33.54	33.89	33.54	33.88	27,173	+0.55(+1.64%)
Oct 02, 2020	33.08	33.48	33.07	33.34	24,727	-0.16(-0.48%)
Oct 01, 2020	33.55	33.64	33.33	33.50	21,227	+0.12(+0.37%)
Sep 30, 2020	33.12	33.68	33.12	33.38	59,503	+0.26(+0.78%)
Sep 29, 2020	33.15	33.21	33.03	33.12	30,969	-0.19(-0.57%)
Sep 28, 2020	33.13	33.39	33.13	33.31	26,624	+0.53(+1.61%)
Sep 25, 2020	32.27	32.83	32.18	32.78	97,531	+0.50(+1.55%)
Sep 24, 2020	32.03	32.60	31.93	32.28	21,386	+0.11(+0.35%)
Sep 23, 2020	33.04	33.04	32.16	32.17	28,107	-0.75(-2.29%)
Sep 22, 2020	32.88	32.96	32.58	32.92	40,215	+0.25(+0.77%)
Sep 21, 2020	32.78	32.78	32.28	32.67	25,050	-0.53(-1.58%)
Sep 18, 2020	33.64	33.64	33.01	33.20	21,439	-0.32(-0.95%)
Sep 17, 2020	33.36	33.67	33.32	33.52	14,385	-0.29(-0.84%)
Sep 16, 2020	33.97	34.12	33.80	33.80	11,667	-0.00(-0.01%)
Sep 15, 2020	34.02	34.03	33.80	33.81	40,806	+0.05(+0.14%)
Sep 14, 2020	33.73	33.90	33.66	33.76	57,123	+0.46(+1.38%)
Sep 11, 2020	33.36	33.50	33.06	33.30	18,132	+0.07(+0.20%)
Sep 10, 2020	33.99	33.99	33.19	33.24	36,688	-0.54(-1.61%)
Sep 09, 2020	33.67	34.00	33.59	33.78	41,348	+0.54(+1.64%)
Sep 08, 2020	33.69	33.69	33.20	33.24	34,117	-0.90(-2.64%)
Sep 04, 2020	34.43	34.52	33.56	34.14	30,292	-0.15(-0.44%)
Sep 03, 2020	35.17	35.25	34.09	34.29	73,043	-1.06(-2.99%)
Sep 02, 2020	34.96	35.37	34.95	35.34	19,111	+0.56(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.