Wisdomtree U.S. Largecap Fund (NY: EPS )

58.81 -0.07 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.92 37.92 37.92 25,483 +0.31(+0.83%)
Dec 30, 2020 37.76 37.77 37.61 37.61 25,483 -0.05(-0.13%)
Dec 29, 2020 37.93 37.93 37.59 37.65 56,441 -0.07(-0.18%)
Dec 28, 2020 37.72 37.79 37.58 37.72 28,899 +0.28(+0.74%)
Dec 24, 2020 37.46 37.46 37.30 37.44 23,194 +0.10(+0.27%)
Dec 23, 2020 37.42 37.53 37.34 37.34 57,151 +0.10(+0.28%)
Dec 22, 2020 37.30 37.35 37.20 37.24 61,661 -0.13(-0.35%)
Dec 21, 2020 37.12 37.40 36.78 37.37 66,107 -0.09(-0.25%)
Dec 18, 2020 37.64 37.64 37.23 37.46 34,808 -0.13(-0.34%)
Dec 17, 2020 37.57 37.63 37.51 37.59 109,474 +0.12(+0.32%)
Dec 16, 2020 37.51 37.55 37.35 37.47 21,048 +0.03(+0.09%)
Dec 15, 2020 37.20 37.44 37.07 37.44 18,399 +0.53(+1.43%)
Dec 14, 2020 37.48 37.48 36.91 36.91 20,759 -0.23(-0.61%)
Dec 11, 2020 37.11 37.15 36.87 37.14 45,239 -0.13(-0.35%)
Dec 10, 2020 37.20 37.31 37.15 37.27 48,447 -0.11(-0.30%)
Dec 09, 2020 37.63 37.63 37.22 37.38 23,783 -0.13(-0.35%)
Dec 08, 2020 37.30 37.55 37.25 37.51 24,541 +0.11(+0.30%)
Dec 07, 2020 37.38 37.43 37.26 37.40 66,548 -0.10(-0.27%)
Dec 04, 2020 37.25 37.50 37.25 37.50 14,796 +0.37(+1.01%)
Dec 03, 2020 37.12 37.29 37.06 37.13 20,124 +0.01(+0.03%)
Dec 02, 2020 36.91 37.12 36.91 37.12 13,545 +0.17(+0.46%)
Dec 01, 2020 36.88 37.15 36.85 36.95 22,525 +0.45(+1.24%)
Nov 30, 2020 36.71 36.71 36.37 36.50 21,256 -0.24(-0.66%)
Nov 27, 2020 36.85 36.85 36.69 36.74 22,673 +0.01(+0.02%)
Nov 25, 2020 36.86 36.86 36.59 36.73 30,976 -0.10(-0.28%)
Nov 24, 2020 36.45 36.84 36.37 36.84 27,669 +0.71(+1.98%)
Nov 23, 2020 35.97 36.20 35.89 36.12 15,037 +0.31(+0.87%)
Nov 20, 2020 35.91 36.01 35.81 35.81 15,860 -0.23(-0.65%)
Nov 19, 2020 35.76 36.06 35.76 36.05 60,068 +0.13(+0.35%)
Nov 18, 2020 36.34 36.49 35.92 35.92 29,056 -0.37(-1.02%)
Nov 17, 2020 36.25 36.45 36.08 36.29 90,954 -0.20(-0.54%)
Nov 16, 2020 36.33 36.49 36.31 36.49 30,264 +0.52(+1.43%)
Nov 13, 2020 35.68 36.04 35.68 35.97 17,670 +0.57(+1.60%)
Nov 12, 2020 35.58 35.68 35.22 35.41 40,598 -0.42(-1.18%)
Nov 11, 2020 35.83 35.90 35.67 35.83 49,531 +0.20(+0.55%)
Nov 10, 2020 35.58 35.70 35.43 35.63 31,017 +0.14(+0.40%)
Nov 09, 2020 36.04 36.42 35.49 35.49 129,328 +0.79(+2.27%)
Nov 06, 2020 34.84 34.84 34.65 34.71 71,532 -0.09(-0.27%)
Nov 05, 2020 34.65 34.94 34.65 34.80 19,527 +0.68(+2.00%)
Nov 04, 2020 33.97 34.52 33.74 34.12 16,002 +0.53(+1.58%)
Nov 03, 2020 33.27 33.77 33.27 33.58 31,325 +0.66(+2.01%)
Nov 02, 2020 32.82 33.07 32.69 32.92 33,730 +0.40(+1.23%)
Oct 30, 2020 32.66 32.66 32.17 32.52 25,334 -0.23(-0.69%)
Oct 29, 2020 32.46 33.04 32.44 32.75 37,383 +0.39(+1.22%)
Oct 28, 2020 32.89 32.91 32.33 32.35 47,683 -1.16(-3.45%)
Oct 27, 2020 33.82 33.82 33.51 33.51 40,982 -0.20(-0.61%)
Oct 26, 2020 34.02 34.04 33.43 33.71 23,630 -0.72(-2.08%)
Oct 23, 2020 34.48 34.48 34.27 34.43 12,560 +0.08(+0.24%)
Oct 22, 2020 34.05 34.38 34.05 34.35 13,866 +0.29(+0.86%)
Oct 21, 2020 34.10 34.36 34.05 34.05 23,408 -0.17(-0.49%)
Oct 20, 2020 34.15 34.51 34.13 34.22 28,071 +0.21(+0.60%)
Oct 19, 2020 34.69 34.71 33.97 34.02 35,088 -0.56(-1.61%)
Oct 16, 2020 34.75 34.80 34.58 34.58 95,908 +0.05(+0.15%)
Oct 15, 2020 33.95 34.56 33.95 34.52 17,024 +0.03(+0.08%)
Oct 14, 2020 34.74 34.84 34.50 34.50 22,648 -0.27(-0.78%)
Oct 13, 2020 34.88 34.93 34.65 34.77 91,513 -0.23(-0.67%)
Oct 12, 2020 34.69 35.11 34.67 35.00 15,281 +0.54(+1.57%)
Oct 09, 2020 34.36 34.56 34.34 34.46 243,550 +0.19(+0.55%)
Oct 08, 2020 34.06 34.28 34.06 34.27 32,221 +0.36(+1.05%)
Oct 07, 2020 33.64 34.00 33.64 33.91 59,888 +0.53(+1.58%)
Oct 06, 2020 33.86 34.07 33.36 33.39 21,489 -0.39(-1.17%)
Oct 05, 2020 33.43 33.79 33.43 33.78 27,255 +0.54(+1.64%)
Oct 02, 2020 32.98 33.38 32.97 33.24 24,802 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.