Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.92	37.92	37.92	25,483	+0.31(+0.83%)
Dec 30, 2020	37.76	37.77	37.61	37.61	25,483	-0.05(-0.13%)
Dec 29, 2020	37.93	37.93	37.59	37.65	56,441	-0.07(-0.18%)
Dec 28, 2020	37.72	37.79	37.58	37.72	28,899	+0.28(+0.74%)
Dec 24, 2020	37.46	37.46	37.30	37.44	23,194	+0.10(+0.27%)
Dec 23, 2020	37.42	37.53	37.34	37.34	57,151	+0.10(+0.28%)
Dec 22, 2020	37.30	37.35	37.20	37.24	61,661	-0.13(-0.35%)
Dec 21, 2020	37.12	37.40	36.78	37.37	66,107	-0.09(-0.25%)
Dec 18, 2020	37.64	37.64	37.23	37.46	34,808	-0.13(-0.34%)
Dec 17, 2020	37.57	37.63	37.51	37.59	109,474	+0.12(+0.32%)
Dec 16, 2020	37.51	37.55	37.35	37.47	21,048	+0.03(+0.09%)
Dec 15, 2020	37.20	37.44	37.07	37.44	18,399	+0.53(+1.43%)
Dec 14, 2020	37.48	37.48	36.91	36.91	20,759	-0.23(-0.61%)
Dec 11, 2020	37.11	37.15	36.87	37.14	45,239	-0.13(-0.35%)
Dec 10, 2020	37.20	37.31	37.15	37.27	48,447	-0.11(-0.30%)
Dec 09, 2020	37.63	37.63	37.22	37.38	23,783	-0.13(-0.35%)
Dec 08, 2020	37.30	37.55	37.25	37.51	24,541	+0.11(+0.30%)
Dec 07, 2020	37.38	37.43	37.26	37.40	66,548	-0.10(-0.27%)
Dec 04, 2020	37.25	37.50	37.25	37.50	14,796	+0.37(+1.01%)
Dec 03, 2020	37.12	37.29	37.06	37.13	20,124	+0.01(+0.03%)
Dec 02, 2020	36.91	37.12	36.91	37.12	13,545	+0.17(+0.46%)
Dec 01, 2020	36.88	37.15	36.85	36.95	22,525	+0.45(+1.24%)
Nov 30, 2020	36.71	36.71	36.37	36.50	21,256	-0.24(-0.66%)
Nov 27, 2020	36.85	36.85	36.69	36.74	22,673	+0.01(+0.02%)
Nov 25, 2020	36.86	36.86	36.59	36.73	30,976	-0.10(-0.28%)
Nov 24, 2020	36.45	36.84	36.37	36.84	27,669	+0.71(+1.98%)
Nov 23, 2020	35.97	36.20	35.89	36.12	15,037	+0.31(+0.87%)
Nov 20, 2020	35.91	36.01	35.81	35.81	15,860	-0.23(-0.65%)
Nov 19, 2020	35.76	36.06	35.76	36.05	60,068	+0.13(+0.35%)
Nov 18, 2020	36.34	36.49	35.92	35.92	29,056	-0.37(-1.02%)
Nov 17, 2020	36.25	36.45	36.08	36.29	90,954	-0.20(-0.54%)
Nov 16, 2020	36.33	36.49	36.31	36.49	30,264	+0.52(+1.43%)
Nov 13, 2020	35.68	36.04	35.68	35.97	17,670	+0.57(+1.60%)
Nov 12, 2020	35.58	35.68	35.22	35.41	40,598	-0.42(-1.18%)
Nov 11, 2020	35.83	35.90	35.67	35.83	49,531	+0.20(+0.55%)
Nov 10, 2020	35.58	35.70	35.43	35.63	31,017	+0.14(+0.40%)
Nov 09, 2020	36.04	36.42	35.49	35.49	129,328	+0.79(+2.27%)
Nov 06, 2020	34.84	34.84	34.65	34.71	71,532	-0.09(-0.27%)
Nov 05, 2020	34.65	34.94	34.65	34.80	19,527	+0.68(+2.00%)
Nov 04, 2020	33.97	34.52	33.74	34.12	16,002	+0.53(+1.58%)
Nov 03, 2020	33.27	33.77	33.27	33.58	31,325	+0.66(+2.01%)
Nov 02, 2020	32.82	33.07	32.69	32.92	33,730	+0.40(+1.23%)
Oct 30, 2020	32.66	32.66	32.17	32.52	25,334	-0.23(-0.69%)
Oct 29, 2020	32.46	33.04	32.44	32.75	37,383	+0.39(+1.22%)
Oct 28, 2020	32.89	32.91	32.33	32.35	47,683	-1.16(-3.45%)
Oct 27, 2020	33.82	33.82	33.51	33.51	40,982	-0.20(-0.61%)
Oct 26, 2020	34.02	34.04	33.43	33.71	23,630	-0.72(-2.08%)
Oct 23, 2020	34.48	34.48	34.27	34.43	12,560	+0.08(+0.24%)
Oct 22, 2020	34.05	34.38	34.05	34.35	13,866	+0.29(+0.86%)
Oct 21, 2020	34.10	34.36	34.05	34.05	23,408	-0.17(-0.49%)
Oct 20, 2020	34.15	34.51	34.13	34.22	28,071	+0.21(+0.60%)
Oct 19, 2020	34.69	34.71	33.97	34.02	35,088	-0.56(-1.61%)
Oct 16, 2020	34.75	34.80	34.58	34.58	95,908	+0.05(+0.15%)
Oct 15, 2020	33.95	34.56	33.95	34.52	17,024	+0.03(+0.08%)
Oct 14, 2020	34.74	34.84	34.50	34.50	22,648	-0.27(-0.78%)
Oct 13, 2020	34.88	34.93	34.65	34.77	91,513	-0.23(-0.67%)
Oct 12, 2020	34.69	35.11	34.67	35.00	15,281	+0.54(+1.57%)
Oct 09, 2020	34.36	34.56	34.34	34.46	243,550	+0.19(+0.55%)
Oct 08, 2020	34.06	34.28	34.06	34.27	32,221	+0.36(+1.05%)
Oct 07, 2020	33.64	34.00	33.64	33.91	59,888	+0.53(+1.58%)
Oct 06, 2020	33.86	34.07	33.36	33.39	21,489	-0.39(-1.17%)
Oct 05, 2020	33.43	33.79	33.43	33.78	27,255	+0.54(+1.64%)
Oct 02, 2020	32.98	33.38	32.97	33.24	24,802	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.