Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.21	15.52	15.10	15.48	16,594,239	+0.30(+1.97%)
Jul 30, 2020	14.89	15.23	14.73	15.18	10,152,332	+0.14(+0.94%)
Jul 29, 2020	14.80	15.15	14.76	15.04	14,001,002	+0.33(+2.28%)
Jul 28, 2020	15.64	15.73	14.67	14.70	22,608,842	-0.98(-6.23%)
Jul 27, 2020	15.49	15.72	15.37	15.68	10,708,798	+0.27(+1.77%)
Jul 24, 2020	15.43	15.54	15.26	15.41	9,109,480	-0.14(-0.91%)
Jul 23, 2020	15.58	15.78	15.43	15.55	8,270,874	-0.06(-0.40%)
Jul 22, 2020	15.32	15.67	15.24	15.61	9,636,533	+0.22(+1.43%)
Jul 21, 2020	15.73	15.87	15.37	15.39	11,402,912	-0.15(-0.96%)
Jul 20, 2020	15.33	15.59	15.20	15.54	9,508,969	+0.09(+0.57%)
Jul 17, 2020	15.80	15.85	15.32	15.45	15,990,606	-0.25(-1.57%)
Jul 16, 2020	15.62	15.82	15.55	15.70	9,450,073	+0.04(+0.22%)
Jul 15, 2020	15.83	16.16	15.54	15.66	16,897,948	+0.00(+0.00%)
Jul 14, 2020	15.04	15.70	14.90	15.66	16,923,218	+0.63(+4.16%)
Jul 13, 2020	15.12	15.50	14.93	15.04	12,107,920	+0.08(+0.53%)
Jul 10, 2020	14.48	15.03	14.45	14.96	12,756,612	+0.51(+3.53%)
Jul 09, 2020	14.70	14.74	14.10	14.45	14,191,779	-0.30(-2.03%)
Jul 08, 2020	14.85	14.87	14.46	14.75	18,626,438	+0.11(+0.72%)
Jul 07, 2020	15.22	15.31	14.58	14.64	16,320,166	-0.73(-4.75%)
Jul 06, 2020	15.27	15.52	15.26	15.37	13,118,557	+0.34(+2.29%)
Jul 02, 2020	15.18	15.49	14.95	15.03	11,549,459	+0.06(+0.41%)
Jul 01, 2020	15.33	15.49	14.90	14.97	13,360,525	-0.38(-2.47%)
Jun 30, 2020	15.06	15.38	14.95	15.34	13,979,031	+0.26(+1.75%)
Jun 29, 2020	14.70	15.21	14.51	15.08	13,921,694	+0.46(+3.13%)
Jun 26, 2020	14.34	14.75	14.15	14.62	34,336,108	+0.21(+1.47%)
Jun 25, 2020	14.17	14.43	14.07	14.41	15,341,986	+0.15(+1.05%)
Jun 24, 2020	14.69	14.83	14.24	14.26	20,071,594	-0.71(-4.76%)
Jun 23, 2020	15.08	15.27	14.94	14.97	14,218,879	+0.07(+0.47%)
Jun 22, 2020	14.68	14.92	14.43	14.90	12,376,013	+0.13(+0.89%)
Jun 19, 2020	15.18	15.27	14.71	14.77	33,424,866	-0.12(-0.83%)
Jun 18, 2020	14.64	15.05	14.59	14.90	11,713,259	+0.09(+0.59%)
Jun 17, 2020	15.27	15.30	14.76	14.81	14,111,694	-0.38(-2.49%)
Jun 16, 2020	15.32	15.50	14.75	15.19	17,326,466	+0.33(+2.25%)
Jun 15, 2020	13.94	14.97	13.79	14.85	17,779,646	+0.52(+3.62%)
Jun 12, 2020	14.31	14.46	13.99	14.33	15,462,171	+0.55(+3.96%)
Jun 11, 2020	14.16	14.42	13.69	13.79	26,065,910	-1.08(-7.28%)
Jun 10, 2020	15.28	15.34	14.79	14.87	27,531,636	-0.54(-3.49%)
Jun 09, 2020	15.44	15.55	15.17	15.41	17,458,196	-0.43(-2.75%)
Jun 08, 2020	15.38	15.98	15.35	15.84	21,710,486	+0.66(+4.37%)
Jun 05, 2020	15.00	15.38	14.93	15.18	22,333,692	+0.82(+5.71%)
Jun 04, 2020	14.37	14.71	14.23	14.36	23,941,852	-0.34(-2.31%)
Jun 03, 2020	14.08	14.80	13.99	14.70	22,235,082	+0.93(+6.78%)
Jun 02, 2020	13.29	13.84	13.09	13.77	32,420,404	+0.58(+4.36%)
Jun 01, 2020	13.12	13.58	13.03	13.19	22,463,514	-0.01(-0.07%)
May 29, 2020	13.09	13.23	12.96	13.20	33,322,804	+0.11(+0.87%)
May 28, 2020	13.69	13.69	13.02	13.09	57,498,252	-1.84(-12.33%)
May 27, 2020	15.17	15.24	14.64	14.93	17,227,292	+0.05(+0.35%)
May 26, 2020	15.17	15.23	14.85	14.87	10,339,891	+0.05(+0.35%)
May 22, 2020	14.91	14.91	14.57	14.82	9,727,367	-0.16(-1.05%)
May 21, 2020	14.98	15.13	14.72	14.98	10,014,714	-0.10(-0.69%)
May 20, 2020	14.89	15.29	14.86	15.08	18,990,016	+0.50(+3.41%)
May 19, 2020	14.06	14.98	14.05	14.59	22,390,864	+0.55(+3.91%)
May 18, 2020	13.39	14.20	13.36	14.04	20,663,832	+1.08(+8.34%)
May 15, 2020	12.47	12.99	12.37	12.96	15,177,761	+0.31(+2.41%)
May 14, 2020	12.04	12.66	11.67	12.65	17,130,854	+0.39(+3.20%)
May 13, 2020	12.92	12.97	12.12	12.26	14,676,594	-0.71(-5.45%)
May 12, 2020	13.51	13.59	12.96	12.96	10,505,796	-0.48(-3.57%)
May 11, 2020	13.44	13.59	12.98	13.44	11,426,380	-0.21(-1.53%)
May 08, 2020	13.27	13.72	13.27	13.65	13,765,639	+0.62(+4.75%)
May 07, 2020	12.99	13.29	12.97	13.03	11,077,348	+0.25(+1.98%)
May 06, 2020	13.06	13.16	12.67	12.78	9,660,892	-0.13(-1.01%)
May 05, 2020	13.16	13.30	12.89	12.91	12,252,451	-0.08(-0.60%)
May 04, 2020	12.75	13.02	12.56	12.99	11,314,799	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.