Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.58	11.58	11.58	501,628	+0.08(+0.66%)
Dec 30, 2020	11.49	11.63	11.41	11.50	501,628	+0.06(+0.51%)
Dec 29, 2020	11.63	11.68	11.41	11.44	563,064	-0.15(-1.32%)
Dec 28, 2020	11.61	11.75	11.58	11.60	646,542	+0.06(+0.53%)
Dec 24, 2020	11.66	11.66	11.42	11.54	304,440	-0.05(-0.41%)
Dec 23, 2020	11.39	11.66	11.36	11.58	422,796	+0.26(+2.27%)
Dec 22, 2020	11.40	11.40	11.26	11.33	348,967	+0.02(+0.18%)
Dec 21, 2020	11.37	11.37	11.19	11.31	968,046	-0.09(-0.83%)
Dec 18, 2020	11.52	11.65	11.37	11.40	325,711	-0.14(-1.17%)
Dec 17, 2020	11.45	11.54	11.40	11.54	307,523	+0.11(+0.95%)
Dec 16, 2020	11.50	11.50	11.39	11.43	312,066	-0.01(-0.06%)
Dec 15, 2020	11.29	11.44	11.27	11.43	219,569	+0.20(+1.75%)
Dec 14, 2020	11.28	11.37	11.22	11.24	273,383	+0.05(+0.42%)
Dec 11, 2020	11.18	11.24	11.13	11.19	120,239	-0.05(-0.42%)
Dec 10, 2020	11.23	11.25	11.14	11.24	133,814	-0.06(-0.54%)
Dec 09, 2020	11.44	11.46	11.19	11.30	190,137	-0.07(-0.60%)
Dec 08, 2020	11.19	11.42	11.19	11.37	154,366	+0.13(+1.14%)
Dec 07, 2020	11.39	11.39	11.14	11.24	184,679	-0.15(-1.31%)
Dec 04, 2020	11.24	11.40	11.24	11.39	162,190	+0.22(+1.94%)
Dec 03, 2020	11.18	11.31	11.14	11.17	389,525	+0.05(+0.49%)
Dec 02, 2020	10.98	11.16	10.97	11.12	83,520	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.