Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.44	22.44	22.44	130,912	-0.05(-0.24%)
Dec 30, 2020	22.40	22.57	22.40	22.49	130,912	+0.09(+0.40%)
Dec 29, 2020	22.33	22.55	22.33	22.40	69,742	+0.07(+0.30%)
Dec 28, 2020	22.33	22.51	22.33	22.33	78,516	-0.02(-0.08%)
Dec 24, 2020	22.44	22.53	22.35	22.35	26,928	+0.02(+0.08%)
Dec 23, 2020	22.33	22.50	22.33	22.33	88,691	-0.18(-0.80%)
Dec 22, 2020	22.59	22.59	22.33	22.51	73,834	-0.01(-0.04%)
Dec 21, 2020	22.41	22.56	22.39	22.52	201,211	-0.03(-0.12%)
Dec 18, 2020	22.49	22.55	22.39	22.55	64,274	+0.15(+0.68%)
Dec 17, 2020	22.40	22.55	22.39	22.40	42,847	-0.09(-0.40%)
Dec 16, 2020	22.53	22.54	22.35	22.49	106,941	-0.01(-0.04%)
Dec 15, 2020	22.35	22.78	22.35	22.50	139,306	+0.12(+0.54%)
Dec 14, 2020	22.37	22.40	22.34	22.37	51,379	-0.02(-0.10%)
Dec 11, 2020	22.26	22.40	22.26	22.40	58,401	+0.13(+0.57%)
Dec 10, 2020	22.27	22.34	22.25	22.27	46,676	-0.07(-0.32%)
Dec 09, 2020	22.28	22.37	22.28	22.34	63,824	-0.06(-0.28%)
Dec 08, 2020	22.33	22.63	22.24	22.41	52,709	+0.11(+0.49%)
Dec 07, 2020	22.30	22.31	22.11	22.30	26,631	+0.14(+0.65%)
Dec 04, 2020	22.25	22.25	22.14	22.15	68,817	-0.02(-0.10%)
Dec 03, 2020	22.23	22.23	22.13	22.18	54,389	+0.05(+0.23%)
Dec 02, 2020	22.19	22.19	22.11	22.13	87,023	-0.03(-0.12%)
Dec 01, 2020	22.11	22.19	22.11	22.15	28,937	-0.04(-0.20%)
Nov 30, 2020	22.19	22.20	22.12	22.20	31,679	+0.08(+0.37%)
Nov 27, 2020	22.14	22.16	22.07	22.12	14,109	+0.07(+0.33%)
Nov 25, 2020	22.06	22.18	22.04	22.04	259,967	-0.01(-0.04%)
Nov 24, 2020	22.16	22.16	22.03	22.05	49,260	-0.01(-0.04%)
Nov 23, 2020	22.12	22.14	22.03	22.06	62,222	-0.05(-0.23%)
Nov 20, 2020	22.04	22.11	22.01	22.11	35,995	+0.15(+0.68%)
Nov 19, 2020	22.03	22.04	21.96	21.96	105,106	+0.05(+0.21%)
Nov 18, 2020	22.03	22.04	21.92	21.92	127,730	-0.07(-0.33%)
Nov 17, 2020	21.96	22.00	21.90	21.99	66,107	+0.08(+0.37%)
Nov 16, 2020	21.92	21.94	21.88	21.91	36,607	+0.01(+0.04%)
Nov 13, 2020	21.86	21.90	21.86	21.90	69,880	+0.04(+0.21%)
Nov 12, 2020	21.81	21.86	21.81	21.85	242,966	+0.00(+0.00%)
Nov 11, 2020	21.86	21.87	21.83	21.85	57,616	+0.07(+0.33%)
Nov 10, 2020	21.76	21.89	21.76	21.78	76,703	+0.04(+0.17%)
Nov 09, 2020	21.81	21.87	21.74	21.75	36,459	-0.08(-0.37%)
Nov 06, 2020	21.79	21.84	21.76	21.83	78,878	+0.06(+0.29%)
Nov 05, 2020	21.71	21.81	21.71	21.76	41,775	-0.06(-0.27%)
Nov 04, 2020	21.86	21.86	21.76	21.82	20,484	+0.17(+0.77%)
Nov 03, 2020	21.66	21.71	21.66	21.66	44,185	+0.00(+0.00%)
Nov 02, 2020	21.65	21.72	21.65	21.66	35,947	+0.01(+0.06%)
Oct 30, 2020	21.77	21.77	21.63	21.64	46,898	-0.07(-0.33%)
Oct 29, 2020	21.77	21.78	21.69	21.71	40,332	-0.04(-0.19%)
Oct 28, 2020	21.77	21.80	21.73	21.76	69,782	-0.06(-0.27%)
Oct 27, 2020	21.78	21.81	21.78	21.81	37,497	+0.03(+0.14%)
Oct 26, 2020	21.77	21.79	21.77	21.78	26,357	+0.00(+0.00%)
Oct 23, 2020	21.79	21.79	21.77	21.78	14,815	-0.00(-0.00%)
Oct 22, 2020	21.77	21.79	21.75	21.78	37,075	+0.01(+0.06%)
Oct 21, 2020	21.66	21.77	21.66	21.77	30,016	+0.11(+0.50%)
Oct 20, 2020	21.73	21.76	21.66	21.66	52,414	+0.00(+0.00%)
Oct 19, 2020	21.68	21.76	21.66	21.66	37,006	+0.07(+0.33%)
Oct 16, 2020	21.77	21.77	21.58	21.59	137,130	-0.12(-0.54%)
Oct 15, 2020	21.76	21.77	21.71	21.71	18,709	-0.01(-0.04%)
Oct 14, 2020	21.71	21.76	21.71	21.71	37,119	-0.02(-0.08%)
Oct 13, 2020	21.79	21.80	21.70	21.73	64,477	-0.06(-0.29%)
Oct 12, 2020	21.83	21.83	21.70	21.80	74,890	-0.00(-0.02%)
Oct 09, 2020	21.82	21.83	21.73	21.80	29,408	-0.02(-0.10%)
Oct 08, 2020	21.75	21.82	21.75	21.82	65,943	+0.02(+0.08%)
Oct 07, 2020	21.81	21.81	21.75	21.80	47,807	+0.02(+0.08%)
Oct 06, 2020	21.74	21.80	21.74	21.79	31,417	+0.04(+0.21%)
Oct 05, 2020	21.72	21.81	21.72	21.74	30,094	+0.05(+0.25%)
Oct 02, 2020	21.82	21.82	21.69	21.69	48,012	-0.11(-0.51%)
Oct 01, 2020	21.84	21.84	21.74	21.80	48,522	-0.03(-0.13%)
Sep 30, 2020	21.76	21.83	21.73	21.83	62,729	+0.11(+0.49%)
Sep 29, 2020	21.75	21.77	21.72	21.72	25,288	-0.03(-0.12%)
Sep 28, 2020	21.74	21.79	21.72	21.75	28,120	+0.05(+0.25%)
Sep 25, 2020	21.79	21.84	21.61	21.69	149,442	-0.10(-0.46%)
Sep 24, 2020	21.83	21.85	21.77	21.79	24,023	-0.02(-0.08%)
Sep 23, 2020	21.78	21.86	21.75	21.81	19,385	-0.06(-0.29%)
Sep 22, 2020	21.74	21.93	21.74	21.87	93,871	+0.14(+0.66%)
Sep 21, 2020	21.73	21.81	21.73	21.73	78,142	-0.01(-0.04%)
Sep 18, 2020	21.73	21.81	21.73	21.74	36,076	-0.01(-0.06%)
Sep 17, 2020	21.81	21.83	21.75	21.75	31,951	-0.00(-0.02%)
Sep 16, 2020	21.76	21.83	21.75	21.76	20,587	+0.01(+0.04%)
Sep 15, 2020	21.77	21.80	21.75	21.75	47,790	-0.02(-0.08%)
Sep 14, 2020	21.73	21.80	21.73	21.77	49,433	+0.01(+0.04%)
Sep 11, 2020	21.73	21.80	21.73	21.76	25,688	-0.01(-0.04%)
Sep 10, 2020	21.74	21.80	21.74	21.77	29,457	+0.00(+0.00%)
Sep 09, 2020	21.81	21.81	21.76	21.77	64,424	+0.01(+0.04%)
Sep 08, 2020	21.82	21.82	21.76	21.76	34,238	-0.02(-0.10%)
Sep 04, 2020	21.80	21.81	21.77	21.78	86,895	-0.04(-0.18%)
Sep 03, 2020	21.85	21.87	21.77	21.82	41,184	+0.03(+0.12%)
Sep 02, 2020	21.86	21.87	21.79	21.79	40,169	-0.04(-0.16%)
Sep 01, 2020	21.75	21.83	21.73	21.83	75,337	+0.06(+0.27%)
Aug 31, 2020	21.84	21.88	21.76	21.77	35,029	-0.05(-0.25%)
Aug 28, 2020	21.74	21.83	21.74	21.82	28,221	+0.08(+0.37%)
Aug 27, 2020	21.86	21.86	21.74	21.74	52,242	-0.09(-0.41%)
Aug 26, 2020	21.73	21.83	21.73	21.83	38,930	+0.09(+0.41%)
Aug 25, 2020	21.85	21.86	21.74	21.74	154,457	-0.03(-0.12%)
Aug 24, 2020	21.88	21.88	21.77	21.77	223,575	+0.01(+0.04%)
Aug 21, 2020	21.85	21.85	21.76	21.76	32,924	+0.01(+0.04%)
Aug 20, 2020	21.78	21.84	21.75	21.75	30,265	+0.00(+0.00%)
Aug 19, 2020	21.81	21.87	21.75	21.75	26,470	-0.06(-0.29%)
Aug 18, 2020	21.83	21.89	21.81	21.81	23,850	-0.04(-0.20%)
Aug 17, 2020	21.86	21.86	21.82	21.86	95,737	+0.00(+0.02%)
Aug 14, 2020	21.85	21.86	21.83	21.85	44,123	-0.00(-0.02%)
Aug 13, 2020	21.77	21.86	21.76	21.86	48,734	+0.05(+0.23%)
Aug 12, 2020	21.86	21.86	21.73	21.81	27,333	+0.10(+0.47%)
Aug 11, 2020	21.71	21.84	21.71	21.71	18,033	-0.11(-0.51%)
Aug 10, 2020	21.78	21.86	21.73	21.82	48,715	-0.02(-0.10%)
Aug 07, 2020	21.83	21.85	21.76	21.84	13,998	+0.04(+0.21%)
Aug 06, 2020	21.73	21.82	21.73	21.80	22,850	+0.08(+0.37%)
Aug 05, 2020	21.74	21.79	21.72	21.72	23,748	+0.01(+0.04%)
Aug 04, 2020	21.74	21.75	21.70	21.71	25,840	-0.04(-0.16%)
Aug 03, 2020	21.73	21.74	21.67	21.74	92,094	+0.04(+0.20%)
Jul 31, 2020	21.65	21.72	21.65	21.70	51,758	+0.05(+0.22%)
Jul 30, 2020	21.63	21.72	21.63	21.65	33,296	+0.00(+0.00%)
Jul 29, 2020	21.62	21.68	21.62	21.65	39,225	+0.08(+0.37%)
Jul 28, 2020	21.65	21.72	21.57	21.57	74,693	-0.03(-0.12%)
Jul 27, 2020	21.55	21.63	21.55	21.60	60,226	+0.03(+0.12%)
Jul 24, 2020	21.61	21.61	21.55	21.57	39,408	+0.00(+0.00%)
Jul 23, 2020	21.43	21.58	21.43	21.57	204,692	+0.09(+0.42%)
Jul 22, 2020	21.39	21.48	21.39	21.48	30,149	+0.12(+0.58%)
Jul 21, 2020	21.30	21.42	21.30	21.36	55,201	+0.02(+0.08%)
Jul 20, 2020	21.29	21.34	21.29	21.34	18,242	+0.01(+0.04%)
Jul 17, 2020	21.24	21.38	21.24	21.33	35,815	+0.02(+0.08%)
Jul 16, 2020	21.30	21.31	21.22	21.31	47,679	+0.02(+0.08%)
Jul 15, 2020	21.22	21.31	21.22	21.30	38,428	+0.08(+0.36%)
Jul 14, 2020	21.23	21.32	21.22	21.22	52,286	-0.08(-0.36%)
Jul 13, 2020	21.27	21.31	21.22	21.30	62,397	+0.06(+0.29%)
Jul 10, 2020	21.24	21.33	21.20	21.23	94,423	-0.04(-0.17%)
Jul 09, 2020	21.25	21.34	21.25	21.27	45,108	+0.00(+0.00%)
Jul 08, 2020	21.33	21.34	21.26	21.27	61,614	-0.04(-0.21%)
Jul 07, 2020	21.34	21.34	21.23	21.31	43,717	+0.01(+0.04%)
Jul 06, 2020	21.22	21.37	21.20	21.30	136,780	+0.09(+0.42%)
Jul 02, 2020	21.20	21.24	21.20	21.22	24,475	+0.04(+0.21%)
Jul 01, 2020	21.18	21.26	21.17	21.17	26,194	+0.01(+0.03%)
Jun 30, 2020	21.16	21.23	21.15	21.17	72,968	-0.04(-0.17%)
Jun 29, 2020	21.16	21.22	21.13	21.20	56,273	+0.06(+0.29%)
Jun 26, 2020	21.24	21.24	21.12	21.14	56,044	+0.04(+0.17%)
Jun 25, 2020	21.11	21.18	21.09	21.10	54,671	-0.01(-0.04%)
Jun 24, 2020	21.24	21.24	21.08	21.11	43,777	+0.03(+0.13%)
Jun 23, 2020	21.12	21.16	21.05	21.09	58,171	-0.09(-0.42%)
Jun 22, 2020	21.03	21.19	20.96	21.17	125,825	+0.25(+1.19%)
Jun 19, 2020	20.97	21.01	20.90	20.93	23,408	+0.03(+0.13%)
Jun 18, 2020	20.99	21.04	20.90	20.90	17,145	+0.03(+0.13%)
Jun 17, 2020	20.93	20.99	20.86	20.87	25,305	-0.04(-0.21%)
Jun 16, 2020	21.08	21.08	20.87	20.92	44,743	-0.04(-0.17%)
Jun 15, 2020	20.82	21.01	20.82	20.95	58,108	+0.11(+0.51%)
Jun 12, 2020	20.99	21.06	20.85	20.85	160,143	-0.08(-0.38%)
Jun 11, 2020	21.03	21.09	20.90	20.93	152,999	-0.05(-0.25%)
Jun 10, 2020	20.97	21.06	20.96	20.98	67,016	-0.04(-0.17%)
Jun 09, 2020	20.96	21.04	20.93	21.01	79,108	+0.08(+0.38%)
Jun 08, 2020	20.93	20.98	20.85	20.93	67,688	+0.09(+0.45%)
Jun 05, 2020	20.86	20.94	20.79	20.84	106,799	+0.08(+0.41%)
Jun 04, 2020	20.82	20.83	20.66	20.76	89,307	+0.04(+0.17%)
Jun 03, 2020	20.78	20.83	20.57	20.72	194,826	+0.04(+0.17%)
Jun 02, 2020	20.65	20.83	20.65	20.69	475,599	+0.05(+0.24%)
Jun 01, 2020	20.70	20.77	20.25	20.64	429,171	+0.18(+0.89%)
May 29, 2020	20.61	20.76	20.45	20.45	252,290	-0.08(-0.39%)
May 28, 2020	20.69	20.69	20.33	20.53	65,544	-0.02(-0.09%)
May 27, 2020	20.58	20.65	20.53	20.55	47,876	+0.04(+0.17%)
May 26, 2020	20.57	20.57	20.38	20.52	26,889	+0.05(+0.26%)
May 22, 2020	20.38	20.55	20.28	20.46	57,005	+0.14(+0.70%)
May 21, 2020	20.12	20.37	20.06	20.32	564,911	+0.30(+1.50%)
May 20, 2020	19.84	20.05	19.76	20.02	102,793	+0.26(+1.30%)
May 19, 2020	19.87	19.87	19.74	19.76	86,922	-0.03(-0.13%)
May 18, 2020	19.76	19.83	19.73	19.79	62,382	+0.05(+0.27%)
May 15, 2020	19.64	19.83	19.64	19.74	54,521	+0.03(+0.13%)
May 14, 2020	19.60	19.84	19.59	19.71	27,919	+0.14(+0.72%)
May 13, 2020	19.61	19.66	19.52	19.57	423,254	-0.02(-0.09%)
May 12, 2020	19.76	19.76	19.51	19.59	75,055	+0.06(+0.32%)
May 11, 2020	19.68	19.72	19.49	19.52	209,946	-0.22(-1.12%)
May 08, 2020	20.14	20.14	19.61	19.75	39,621	+0.12(+0.63%)
May 07, 2020	19.63	19.76	19.56	19.62	46,523	-0.04(-0.23%)
May 06, 2020	19.58	19.83	19.52	19.67	81,540	-0.15(-0.76%)
May 05, 2020	19.59	19.83	19.58	19.82	59,173	+0.29(+1.50%)
May 04, 2020	19.75	19.75	19.45	19.52	688,817	+0.04(+0.23%)
May 01, 2020	19.52	19.68	19.44	19.48	166,726	-0.02(-0.11%)
Apr 30, 2020	19.57	19.57	19.45	19.50	68,221	+0.04(+0.18%)
Apr 29, 2020	20.00	20.14	19.31	19.47	179,545	+0.17(+0.87%)
Apr 28, 2020	19.33	19.84	19.02	19.30	178,138	+0.01(+0.05%)
Apr 27, 2020	19.43	19.45	19.29	19.29	124,340	-0.09(-0.45%)
Apr 24, 2020	19.46	19.46	19.31	19.38	101,512	-0.02(-0.10%)
Apr 23, 2020	19.55	19.65	19.25	19.40	87,057	-0.25(-1.26%)
Apr 22, 2020	19.62	20.03	19.20	19.64	178,659	+0.02(+0.09%)
Apr 21, 2020	19.77	19.96	19.62	19.63	67,109	-0.23(-1.16%)
Apr 20, 2020	19.76	20.06	19.66	19.86	54,757	+0.09(+0.45%)
Apr 17, 2020	20.07	20.23	19.72	19.77	204,722	-0.26(-1.28%)
Apr 16, 2020	20.10	20.10	19.72	20.02	98,390	+0.03(+0.16%)
Apr 15, 2020	20.15	20.15	19.77	19.99	58,761	-0.07(-0.33%)
Apr 14, 2020	20.24	20.24	19.74	20.06	371,376	+0.12(+0.62%)
Apr 13, 2020	19.54	20.20	19.35	19.93	154,790	-0.26(-1.27%)
Apr 09, 2020	19.46	20.22	18.83	20.19	288,014	+0.74(+3.82%)
Apr 08, 2020	19.84	19.84	19.12	19.45	82,573	-0.13(-0.65%)
Apr 07, 2020	20.28	20.28	19.47	19.58	218,830	-0.12(-0.61%)
Apr 06, 2020	19.82	19.82	19.09	19.70	146,306	+0.83(+4.40%)
Apr 03, 2020	18.94	19.86	18.01	18.87	146,893	-0.08(-0.42%)
Apr 02, 2020	18.32	19.51	18.32	18.95	145,929	+0.00(+0.00%)
Apr 01, 2020	20.70	20.70	18.50	18.95	207,379	-0.89(-4.47%)
Mar 31, 2020	20.00	20.63	19.24	19.83	216,796	-0.76(-3.68%)
Mar 30, 2020	19.87	20.90	19.87	20.59	100,311	+0.70(+3.54%)
Mar 27, 2020	19.81	20.99	19.81	19.89	116,793	-0.63(-3.09%)
Mar 26, 2020	19.58	20.82	19.58	20.52	1,036,076	+0.85(+4.35%)
Mar 25, 2020	17.55	19.77	17.55	19.66	148,430	+1.52(+8.35%)
Mar 24, 2020	16.57	19.35	16.57	18.15	135,173	+1.27(+7.52%)
Mar 23, 2020	17.15	17.71	16.72	16.88	249,404	-0.22(-1.29%)
Mar 20, 2020	16.03	17.74	16.03	17.10	256,059	+1.46(+9.35%)
Mar 19, 2020	15.61	16.10	15.02	15.64	271,341	-0.39(-2.45%)
Mar 18, 2020	17.62	18.24	15.75	16.03	378,267	-2.48(-13.40%)
Mar 17, 2020	18.65	18.71	18.18	18.51	265,874	+0.23(+1.28%)
Mar 16, 2020	18.11	20.26	18.11	18.28	448,480	-0.97(-5.06%)
Mar 13, 2020	19.40	20.33	19.21	19.25	372,966	+0.52(+2.78%)
Mar 12, 2020	19.68	20.34	17.19	18.73	569,016	-2.41(-11.38%)
Mar 11, 2020	21.61	21.77	21.04	21.14	256,461	-0.55(-2.52%)
Mar 10, 2020	21.89	22.02	21.68	21.68	176,731	-0.33(-1.52%)
Mar 09, 2020	22.55	22.55	21.81	22.02	951,433	-0.58(-2.57%)
Mar 06, 2020	22.53	22.64	22.53	22.60	63,220	-0.00(-0.00%)
Mar 05, 2020	22.65	22.65	22.59	22.60	81,886	-0.02(-0.08%)
Mar 04, 2020	22.53	22.64	22.53	22.62	60,406	+0.01(+0.06%)
Mar 03, 2020	22.54	22.65	22.54	22.60	287,192	+0.01(+0.06%)
Mar 02, 2020	22.48	22.65	22.48	22.59	226,782	+0.05(+0.23%)
Feb 28, 2020	22.69	22.72	22.49	22.54	324,731	-0.20(-0.87%)
Feb 27, 2020	22.67	22.74	22.66	22.74	196,891	+0.06(+0.28%)
Feb 26, 2020	22.66	22.72	22.63	22.67	317,504	-0.02(-0.08%)
Feb 25, 2020	22.64	22.73	22.64	22.69	113,084	+0.03(+0.14%)
Feb 24, 2020	22.66	22.68	22.65	22.66	93,519	+0.07(+0.29%)
Feb 21, 2020	22.54	22.60	22.54	22.60	70,089	+0.04(+0.16%)
Feb 20, 2020	22.53	22.58	22.53	22.56	203,428	+0.01(+0.04%)
Feb 19, 2020	22.54	22.56	22.53	22.55	198,281	+0.04(+0.16%)
Feb 18, 2020	22.51	22.54	22.50	22.52	83,912	-0.03(-0.12%)
Feb 14, 2020	22.51	22.54	22.48	22.54	61,669	+0.05(+0.22%)
Feb 13, 2020	22.51	22.51	22.48	22.49	32,895	+0.00(+0.02%)
Feb 12, 2020	22.48	22.51	22.44	22.49	83,323	-0.00(-0.02%)
Feb 11, 2020	22.48	22.50	22.47	22.49	43,653	+0.02(+0.10%)
Feb 10, 2020	22.50	22.50	22.46	22.47	94,258	-0.01(-0.04%)
Feb 07, 2020	22.46	22.51	22.45	22.48	60,417	+0.04(+0.16%)
Feb 06, 2020	22.40	22.45	22.40	22.45	74,899	+0.02(+0.08%)
Feb 05, 2020	22.45	22.46	22.43	22.43	70,300	+0.00(+0.00%)
Feb 04, 2020	22.44	22.46	22.40	22.43	71,361	-0.03(-0.12%)
Feb 03, 2020	22.44	22.48	22.42	22.46	36,115	+0.01(+0.06%)
Jan 31, 2020	22.45	22.51	22.42	22.44	83,956	+0.01(+0.05%)
Jan 30, 2020	22.42	22.46	22.40	22.43	92,399	+0.03(+0.15%)
Jan 29, 2020	22.41	22.42	22.39	22.40	75,630	+0.02(+0.10%)
Jan 28, 2020	22.40	22.42	22.37	22.38	189,511	-0.00(-0.02%)
Jan 27, 2020	22.42	22.42	22.35	22.38	113,638	+0.03(+0.12%)
Jan 24, 2020	22.34	22.36	22.34	22.35	43,004	+0.02(+0.08%)
Jan 23, 2020	22.32	22.35	22.31	22.34	124,024	+0.04(+0.18%)
Jan 22, 2020	22.26	22.34	22.26	22.30	105,192	+0.02(+0.10%)
Jan 21, 2020	22.30	22.31	22.27	22.28	105,501	+0.00(+0.00%)
Jan 17, 2020	22.31	22.31	22.25	22.28	103,804	-0.01(-0.04%)
Jan 16, 2020	22.27	22.28	22.24	22.28	58,381	+0.02(+0.08%)
Jan 15, 2020	22.26	22.27	22.22	22.27	92,265	+0.01(+0.04%)
Jan 14, 2020	22.24	22.27	22.21	22.26	102,849	+0.01(+0.05%)
Jan 13, 2020	22.22	22.25	22.21	22.25	43,905	+0.01(+0.07%)
Jan 10, 2020	22.17	22.23	22.17	22.23	40,837	+0.02(+0.08%)
Jan 09, 2020	22.22	22.22	22.17	22.21	143,837	+0.00(+0.02%)
Jan 08, 2020	22.15	22.22	22.14	22.21	78,622	+0.01(+0.06%)
Jan 07, 2020	22.20	22.21	22.15	22.20	66,182	+0.07(+0.32%)
Jan 06, 2020	22.17	22.20	22.13	22.13	111,157	-0.03(-0.12%)
Jan 03, 2020	22.14	22.16	22.06	22.15	90,800	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.