Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.86	61.86	61.86	58,983	+0.75(+1.23%)
Dec 30, 2020	61.63	61.77	61.04	61.11	58,983	+0.31(+0.52%)
Dec 29, 2020	61.86	61.90	60.59	60.80	86,651	+0.86(+1.44%)
Dec 28, 2020	60.26	60.72	59.73	59.94	64,156	+0.20(+0.33%)
Dec 24, 2020	60.22	60.28	59.36	59.74	55,052	-0.46(-0.76%)
Dec 23, 2020	60.02	60.37	59.56	60.19	117,861	+1.89(+3.24%)
Dec 22, 2020	58.54	58.60	57.82	58.30	110,672	-0.42(-0.71%)
Dec 21, 2020	57.69	59.09	57.33	58.72	147,854	-0.63(-1.06%)
Dec 18, 2020	60.50	60.54	59.12	59.35	124,946	-0.73(-1.22%)
Dec 17, 2020	60.40	60.59	59.91	60.08	62,445	-0.02(-0.03%)
Dec 16, 2020	60.15	60.24	59.55	60.10	86,326	-0.50(-0.83%)
Dec 15, 2020	59.58	60.72	58.88	60.60	115,011	+1.61(+2.72%)
Dec 14, 2020	59.89	60.04	58.86	59.00	120,763	-0.99(-1.65%)
Dec 11, 2020	60.67	60.99	59.80	59.98	91,051	-0.53(-0.88%)
Dec 10, 2020	59.66	60.71	59.59	60.52	86,060	+0.26(+0.43%)
Dec 09, 2020	61.19	61.30	59.71	60.26	194,851	+0.13(+0.22%)
Dec 08, 2020	60.26	60.87	60.04	60.13	272,080	-2.47(-3.95%)
Dec 07, 2020	62.63	62.95	62.28	62.60	350,733	-1.20(-1.88%)
Dec 04, 2020	63.81	64.07	62.95	63.79	132,419	+1.69(+2.72%)
Dec 03, 2020	61.70	62.76	61.54	62.10	127,582	+1.79(+2.96%)
Dec 02, 2020	59.65	60.44	59.43	60.32	118,479	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.