Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.34	19.34	19.34	3,979	+0.18(+0.93%)
Dec 30, 2020	19.70	19.70	18.80	19.16	3,979	-0.18(-0.93%)
Dec 29, 2020	19.34	20.41	18.44	19.34	7,779	+0.54(+2.86%)
Dec 28, 2020	18.44	21.13	18.27	18.80	21,284	-0.18(-0.94%)
Dec 24, 2020	19.16	19.16	18.80	18.98	865	-0.18(-0.93%)
Dec 23, 2020	19.34	19.34	18.80	19.16	2,124	-0.18(-0.93%)
Dec 22, 2020	16.30	19.52	16.30	19.34	6,472	+1.79(+10.20%)
Dec 21, 2020	17.91	18.09	17.55	17.55	3,731	-0.36(-2.00%)
Dec 18, 2020	17.91	18.27	17.91	17.91	1,005	+0.00(+0.00%)
Dec 17, 2020	18.44	18.64	17.91	17.91	1,428	-0.54(-2.91%)
Dec 16, 2020	17.86	19.16	17.86	18.44	5,743	+0.90(+5.15%)
Dec 15, 2020	18.98	18.98	17.41	17.54	3,890	-0.46(-2.58%)
Dec 14, 2020	19.52	19.52	17.91	18.01	3,323	-0.44(-2.38%)
Dec 11, 2020	21.31	21.31	18.09	18.44	17,886	-2.51(-11.97%)
Dec 10, 2020	17.55	22.92	17.55	20.95	60,103	+3.44(+19.62%)
Dec 09, 2020	18.09	18.27	17.23	17.52	1,598	-0.57(-3.16%)
Dec 08, 2020	18.62	18.62	17.59	18.09	5,514	+0.18(+1.00%)
Dec 07, 2020	17.21	18.44	17.19	17.91	7,618	+0.72(+4.17%)
Dec 04, 2020	16.83	17.55	16.50	17.19	3,395	+0.72(+4.35%)
Dec 03, 2020	16.83	16.83	16.48	16.48	4,792	+0.06(+0.34%)
Dec 02, 2020	16.03	16.85	16.03	16.42	1,426	+0.03(+0.19%)
Dec 01, 2020	16.09	17.05	16.09	16.39	2,759	-0.62(-3.65%)
Nov 30, 2020	16.18	17.01	16.16	17.01	3,584	-0.19(-1.11%)
Nov 27, 2020	17.07	17.55	17.04	17.20	2,658	-0.47(-2.67%)
Nov 25, 2020	16.48	19.34	16.48	17.67	35,638	+1.56(+9.67%)
Nov 24, 2020	15.58	16.12	15.58	16.12	4,373	+0.51(+3.29%)
Nov 23, 2020	15.75	15.76	15.60	15.60	816	+0.04(+0.28%)
Nov 20, 2020	15.40	15.89	15.40	15.56	1,613	+0.16(+1.04%)
Nov 19, 2020	15.76	15.76	15.40	15.40	1,480	+0.18(+1.18%)
Nov 18, 2020	15.22	15.58	14.95	15.22	2,962	+0.32(+2.16%)
Nov 17, 2020	15.33	15.94	14.35	14.90	7,435	-1.04(-6.52%)
Nov 16, 2020	15.76	16.12	15.40	15.94	596	+0.36(+2.30%)
Nov 13, 2020	15.58	15.67	15.22	15.58	714	-0.11(-0.71%)
Nov 12, 2020	15.96	15.96	14.78	15.69	2,379	+0.43(+2.82%)
Nov 11, 2020	16.11	16.11	15.10	15.26	807	-0.91(-5.65%)
Nov 10, 2020	16.51	16.97	15.44	16.17	571	+0.43(+2.74%)
Nov 09, 2020	15.76	16.26	15.58	15.74	3,709	+0.24(+1.55%)
Nov 06, 2020	15.04	15.76	14.99	15.50	496	+0.01(+0.05%)
Nov 05, 2020	15.90	16.50	14.71	15.50	2,964	-0.92(-5.60%)
Nov 04, 2020	15.94	17.19	15.58	16.41	3,994	+0.91(+5.86%)
Nov 03, 2020	15.69	15.94	15.00	15.51	1,252	+0.64(+4.32%)
Nov 02, 2020	15.94	15.94	14.86	14.86	1,857	+0.09(+0.61%)
Oct 30, 2020	15.42	15.90	14.68	14.77	1,569	-0.58(-3.77%)
Oct 29, 2020	16.12	16.51	15.35	15.35	5,565	+0.06(+0.39%)
Oct 28, 2020	15.92	16.12	15.29	15.29	1,812	-1.06(-6.46%)
Oct 27, 2020	17.29	17.73	15.76	16.35	5,122	-0.94(-5.42%)
Oct 26, 2020	15.58	18.27	14.52	17.29	10,940	-0.42(-2.37%)
Oct 23, 2020	17.48	18.44	17.48	17.71	5,533	-0.74(-4.01%)
Oct 22, 2020	18.44	18.98	17.21	18.44	42,667	-0.18(-0.96%)
Oct 21, 2020	16.83	19.70	16.30	18.62	15,958	+1.88(+11.23%)
Oct 20, 2020	16.02	16.99	15.77	16.74	5,359	+0.48(+2.95%)
Oct 19, 2020	15.69	16.30	15.29	16.26	7,818	+0.86(+5.60%)
Oct 16, 2020	14.51	17.73	14.51	15.40	37,028	+0.54(+3.61%)
Oct 15, 2020	14.68	15.40	14.51	14.86	2,977	-0.13(-0.90%)
Oct 14, 2020	14.51	15.76	14.51	15.00	2,769	+0.49(+3.40%)
Oct 13, 2020	15.94	15.94	14.51	14.51	8,606	-1.89(-11.52%)
Oct 12, 2020	14.16	17.01	13.61	16.39	37,125	+2.78(+20.45%)
Oct 09, 2020	13.43	13.93	13.07	13.61	6,315	+0.18(+1.35%)
Oct 08, 2020	13.04	14.09	13.04	13.43	5,166	-0.18(-1.33%)
Oct 07, 2020	13.15	14.00	13.07	13.61	10,884	-0.12(-0.90%)
Oct 06, 2020	12.54	13.74	12.54	13.74	16,477	+0.48(+3.65%)
Oct 05, 2020	12.00	14.15	11.64	13.25	53,667	+1.43(+12.12%)
Oct 02, 2020	11.46	12.14	11.20	11.82	9,403	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.