Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.45	83.45	83.44	83.45	7,508,290	+0.01(+0.01%)
Mar 30, 2020	83.45	83.45	83.44	83.44	4,620,991	+0.00(+0.00%)
Mar 27, 2020	83.46	83.46	83.44	83.44	5,944,137	-0.02(-0.02%)
Mar 26, 2020	83.44	83.46	83.44	83.46	6,486,641	+0.00(+0.00%)
Mar 25, 2020	83.45	83.46	83.44	83.46	6,879,797	+0.00(+0.00%)
Mar 24, 2020	83.44	83.46	83.41	83.46	7,804,876	+0.00(+0.00%)
Mar 23, 2020	83.44	83.46	83.44	83.46	8,653,044	-0.02(-0.02%)
Mar 20, 2020	83.45	83.48	83.44	83.48	16,343,111	+0.03(+0.03%)
Mar 19, 2020	83.46	83.47	83.43	83.45	10,982,992	-0.02(-0.02%)
Mar 18, 2020	83.47	83.49	83.44	83.47	12,464,530	+0.02(+0.02%)
Mar 17, 2020	83.46	83.46	83.43	83.45	10,996,178	+0.00(+0.00%)
Mar 16, 2020	83.46	83.46	83.43	83.45	12,087,771	+0.01(+0.01%)
Mar 13, 2020	83.43	83.45	83.42	83.44	12,153,437	+0.02(+0.02%)
Mar 12, 2020	83.40	87.40	83.40	83.43	22,345,898	+0.01(+0.01%)
Mar 11, 2020	83.40	83.44	83.40	83.42	21,893,636	+0.02(+0.02%)
Mar 10, 2020	83.40	83.44	83.39	83.40	11,819,019	-0.02(-0.02%)
Mar 09, 2020	83.41	83.45	83.39	83.42	15,470,386	+0.04(+0.04%)
Mar 06, 2020	83.37	83.40	83.37	83.38	5,009,097	+0.00(+0.00%)
Mar 05, 2020	83.37	83.38	83.36	83.38	5,184,844	+0.02(+0.02%)
Mar 04, 2020	83.34	83.36	83.33	83.36	8,125,398	+0.04(+0.04%)
Mar 03, 2020	83.31	83.34	83.30	83.33	6,803,401	+0.02(+0.02%)
Mar 02, 2020	83.30	83.32	83.30	83.31	9,135,917	+0.02(+0.03%)
Feb 28, 2020	83.28	83.29	83.28	83.28	11,079,823	-0.01(-0.01%)
Feb 27, 2020	83.27	83.29	83.27	83.29	7,709,699	+0.02(+0.02%)
Feb 26, 2020	83.27	83.27	83.26	83.27	5,323,231	+0.02(+0.02%)
Feb 25, 2020	83.26	83.26	83.26	83.26	4,767,210	+0.00(+0.00%)
Feb 24, 2020	83.26	83.26	83.26	83.26	3,476,119	-0.01(-0.01%)
Feb 21, 2020	83.26	83.26	83.26	83.26	950,870	+0.02(+0.02%)
Feb 20, 2020	83.26	83.26	83.25	83.25	2,558,716	+0.00(+0.00%)
Feb 19, 2020	83.25	83.25	83.24	83.25	1,458,881	+0.00(+0.00%)
Feb 18, 2020	83.24	83.25	83.24	83.25	983,632	+0.01(+0.01%)
Feb 14, 2020	83.25	83.25	83.23	83.24	1,319,743	+0.00(+0.00%)
Feb 13, 2020	83.24	83.24	83.23	83.24	1,353,197	+0.01(+0.01%)
Feb 12, 2020	83.22	83.23	83.22	83.23	905,235	+0.01(+0.01%)
Feb 11, 2020	83.21	83.22	83.21	83.22	1,267,206	+0.01(+0.01%)
Feb 10, 2020	83.22	83.23	83.21	83.21	699,056	-0.01(-0.01%)
Feb 07, 2020	83.22	83.22	83.21	83.22	959,553	+0.00(+0.00%)
Feb 06, 2020	83.21	83.22	83.21	83.22	1,270,645	+0.01(+0.01%)
Feb 05, 2020	83.20	83.21	83.19	83.21	1,116,610	+0.02(+0.02%)
Feb 04, 2020	83.20	83.20	83.19	83.19	1,114,207	+0.00(+0.00%)
Feb 03, 2020	83.20	83.20	83.19	83.19	2,007,552	+0.01(+0.01%)
Jan 31, 2020	83.19	83.19	83.18	83.18	1,937,440	+0.00(+0.00%)
Jan 30, 2020	83.18	83.19	83.18	83.18	866,016	+0.00(+0.00%)
Jan 29, 2020	83.18	83.18	83.18	83.18	930,136	+0.01(+0.01%)
Jan 28, 2020	83.18	83.18	83.18	83.18	1,879,525	+0.00(+0.00%)
Jan 27, 2020	83.17	83.18	83.17	83.18	1,610,473	+0.01(+0.01%)
Jan 24, 2020	83.18	83.18	83.17	83.17	1,368,621	+0.00(+0.00%)
Jan 23, 2020	83.17	83.18	83.17	83.17	982,786	+0.01(+0.01%)
Jan 22, 2020	83.16	83.16	83.15	83.16	1,273,033	+0.00(+0.00%)
Jan 21, 2020	83.16	83.16	83.15	83.16	3,489,161	+0.01(+0.01%)
Jan 17, 2020	83.16	83.16	83.15	83.15	1,455,996	-0.01(-0.01%)
Jan 16, 2020	83.14	83.16	83.14	83.16	1,214,946	+0.02(+0.02%)
Jan 15, 2020	83.14	83.14	83.13	83.14	948,953	+0.01(+0.01%)
Jan 14, 2020	83.13	83.14	83.13	83.13	1,161,415	+0.00(+0.00%)
Jan 13, 2020	83.13	83.13	83.12	83.13	1,605,700	+0.00(+0.00%)
Jan 10, 2020	83.12	83.13	83.12	83.13	1,251,314	+0.00(+0.00%)
Jan 09, 2020	83.13	83.13	83.12	83.13	1,083,173	+0.01(+0.01%)
Jan 08, 2020	83.11	83.12	83.11	83.12	1,415,287	+0.02(+0.02%)
Jan 07, 2020	83.11	83.11	83.10	83.10	1,394,539	+0.00(+0.00%)
Jan 06, 2020	83.11	83.12	83.10	83.10	2,720,168	-0.01(-0.01%)
Jan 03, 2020	83.11	83.11	83.10	83.11	938,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.