Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	83.42	83.43	83.42	83.42	3,709,698	+0.00(+0.00%)
Jun 29, 2020	83.42	83.43	83.42	83.42	2,667,297	+0.00(+0.00%)
Jun 26, 2020	83.42	83.43	83.42	83.42	1,481,206	-0.01(-0.01%)
Jun 25, 2020	83.42	83.43	83.42	83.43	1,934,760	+0.01(+0.01%)
Jun 24, 2020	83.42	83.43	83.42	83.42	4,145,539	+0.00(+0.00%)
Jun 23, 2020	83.42	83.43	83.42	83.42	3,179,648	+0.00(+0.00%)
Jun 22, 2020	83.42	83.43	83.42	83.42	3,392,433	+0.00(+0.00%)
Jun 19, 2020	83.42	83.43	83.42	83.42	3,418,294	+0.00(+0.00%)
Jun 18, 2020	83.43	83.43	83.42	83.42	2,015,753	-0.01(-0.01%)
Jun 17, 2020	83.42	83.43	83.41	83.43	4,379,981	+0.00(+0.00%)
Jun 16, 2020	83.42	83.43	83.41	83.43	2,650,077	+0.00(+0.01%)
Jun 15, 2020	83.43	83.43	83.42	83.43	3,721,105	-0.00(-0.01%)
Jun 12, 2020	83.43	83.43	83.41	83.43	9,676,555	+0.02(+0.02%)
Jun 11, 2020	83.42	83.43	83.41	83.41	11,569,722	-0.02(-0.02%)
Jun 10, 2020	83.41	83.43	83.41	83.43	3,390,488	+0.01(+0.01%)
Jun 09, 2020	83.42	83.43	83.41	83.42	9,862,750	+0.00(+0.00%)
Jun 08, 2020	83.43	83.43	83.41	83.42	4,320,086	+0.01(+0.01%)
Jun 05, 2020	83.42	83.43	83.41	83.41	5,276,495	-0.02(-0.02%)
Jun 04, 2020	83.43	83.43	83.42	83.43	3,922,068	+0.00(+0.00%)
Jun 03, 2020	83.42	83.43	83.41	83.43	5,976,649	+0.00(+0.00%)
Jun 02, 2020	83.43	83.43	83.42	83.43	5,096,024	+0.00(+0.00%)
Jun 01, 2020	83.42	83.43	83.40	83.43	3,203,359	+0.01(+0.01%)
May 29, 2020	83.42	83.43	83.42	83.42	4,076,827	+0.00(+0.00%)
May 28, 2020	83.42	83.43	83.42	83.42	5,553,150	+0.00(+0.00%)
May 27, 2020	83.42	83.43	83.42	83.42	4,265,201	-0.01(-0.01%)
May 26, 2020	83.43	83.43	83.42	83.43	4,623,829	+0.01(+0.01%)
May 22, 2020	83.43	83.43	83.42	83.42	2,123,720	-0.01(-0.01%)
May 21, 2020	83.42	83.43	83.42	83.43	2,634,218	+0.01(+0.01%)
May 20, 2020	83.43	83.43	83.42	83.42	1,889,844	+0.00(+0.00%)
May 19, 2020	83.43	83.43	83.42	83.42	7,138,114	+0.00(+0.00%)
May 18, 2020	83.42	83.43	83.42	83.42	2,520,767	+0.00(+0.00%)
May 15, 2020	83.43	83.43	83.42	83.42	2,591,342	-0.02(-0.02%)
May 14, 2020	83.43	83.44	83.42	83.44	4,943,058	+0.01(+0.01%)
May 13, 2020	83.43	83.43	83.42	83.43	3,867,412	+0.00(+0.00%)
May 12, 2020	83.42	83.43	83.42	83.43	3,412,757	+0.00(+0.00%)
May 11, 2020	83.42	83.43	83.42	83.43	4,283,417	+0.01(+0.01%)
May 08, 2020	83.42	83.44	83.42	83.42	3,402,385	+0.00(+0.00%)
May 07, 2020	83.44	83.44	83.42	83.42	2,491,916	-0.01(-0.01%)
May 06, 2020	83.44	83.44	83.42	83.43	1,883,145	+0.01(+0.01%)
May 05, 2020	83.42	83.44	83.42	83.42	3,235,891	+0.00(+0.00%)
May 04, 2020	83.44	83.44	83.42	83.42	6,554,038	+0.00(+0.00%)
May 01, 2020	83.44	83.44	83.42	83.42	4,070,793	-0.01(-0.02%)
Apr 30, 2020	83.42	83.44	83.42	83.44	8,016,835	+0.02(+0.02%)
Apr 29, 2020	83.44	83.44	83.42	83.42	5,830,299	-0.01(-0.01%)
Apr 28, 2020	83.44	83.44	83.43	83.43	3,012,059	+0.00(+0.00%)
Apr 27, 2020	83.43	83.44	83.42	83.43	2,463,232	+0.00(+0.00%)
Apr 24, 2020	83.44	83.44	83.43	83.43	1,775,524	-0.01(-0.01%)
Apr 23, 2020	83.44	83.44	83.43	83.44	2,116,733	+0.01(+0.01%)
Apr 22, 2020	83.44	83.44	83.43	83.43	2,266,288	+0.00(+0.00%)
Apr 21, 2020	83.45	83.45	83.43	83.43	3,870,580	+0.00(+0.00%)
Apr 20, 2020	83.44	83.44	83.43	83.43	5,769,421	-0.01(-0.01%)
Apr 17, 2020	83.43	83.44	83.43	83.44	4,627,994	+0.02(+0.02%)
Apr 16, 2020	83.43	83.44	83.42	83.42	6,104,901	-0.01(-0.01%)
Apr 15, 2020	83.43	83.44	83.42	83.43	6,408,652	-0.01(-0.01%)
Apr 14, 2020	83.41	83.44	83.41	83.44	8,086,208	+0.01(+0.01%)
Apr 13, 2020	83.41	83.44	83.41	83.43	5,274,689	+0.02(+0.02%)
Apr 09, 2020	83.43	83.44	83.41	83.41	8,156,218	-0.02(-0.02%)
Apr 08, 2020	83.43	83.44	83.43	83.43	3,650,495	+0.01(+0.01%)
Apr 07, 2020	83.45	83.45	83.42	83.42	5,339,908	-0.02(-0.02%)
Apr 06, 2020	83.45	83.45	83.43	83.44	4,171,168	+0.01(+0.01%)
Apr 03, 2020	83.44	83.45	83.43	83.43	4,796,658	-0.03(-0.03%)
Apr 02, 2020	83.45	83.45	83.44	83.45	4,926,301	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.