Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,709,649 | +0.00(+0.00%) |
Jun 29, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,667,263 | +0.00(+0.00%) |
Jun 26, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,481,186 | -0.01(-0.01%) |
Jun 25, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,934,734 | +0.01(+0.01%) |
Jun 24, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,145,485 | +0.00(+0.00%) |
Jun 23, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,179,606 | +0.00(+0.00%) |
Jun 22, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,392,389 | +0.00(+0.00%) |
Jun 19, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,418,250 | +0.00(+0.00%) |
Jun 18, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,015,727 | -0.01(-0.01%) |
Jun 17, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 4,379,924 | +0.00(+0.00%) |
Jun 16, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,650,042 | +0.00(+0.01%) |
Jun 15, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,721,057 | -0.00(-0.01%) |
Jun 12, 2020 | 83.43 | 83.43 | 83.41 | 83.43 | 9,676,429 | +0.02(+0.02%) |
Jun 11, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 11,569,572 | -0.02(-0.02%) |
Jun 10, 2020 | 83.41 | 83.43 | 83.41 | 83.43 | 3,390,444 | +0.01(+0.01%) |
Jun 09, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 9,862,621 | +0.00(+0.00%) |
Jun 08, 2020 | 83.43 | 83.43 | 83.41 | 83.42 | 4,320,030 | +0.01(+0.01%) |
Jun 05, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 5,276,426 | -0.02(-0.02%) |
Jun 04, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,922,017 | +0.00(+0.00%) |
Jun 03, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 5,976,571 | +0.00(+0.00%) |
Jun 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 5,095,958 | +0.00(+0.00%) |
Jun 01, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 3,203,317 | +0.01(+0.01%) |
May 29, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,076,774 | +0.00(+0.00%) |
May 28, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 5,553,078 | +0.00(+0.00%) |
May 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,265,145 | -0.01(-0.01%) |
May 26, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 4,623,769 | +0.01(+0.01%) |
May 22, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,123,692 | -0.01(-0.01%) |
May 21, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,634,184 | +0.01(+0.01%) |
May 20, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 1,889,819 | +0.00(+0.00%) |
May 19, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 7,138,021 | +0.00(+0.00%) |
May 18, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,520,734 | +0.00(+0.00%) |
May 15, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,591,308 | -0.02(-0.02%) |
May 14, 2020 | 83.43 | 83.44 | 83.42 | 83.44 | 4,942,993 | +0.01(+0.01%) |
May 13, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,867,362 | +0.00(+0.00%) |
May 12, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 3,412,712 | +0.00(+0.00%) |
May 11, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 4,283,361 | +0.01(+0.01%) |
May 08, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 3,402,340 | +0.00(+0.00%) |
May 07, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 2,491,884 | -0.01(-0.01%) |
May 06, 2020 | 83.44 | 83.44 | 83.42 | 83.43 | 1,883,120 | +0.01(+0.01%) |
May 05, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 3,235,849 | +0.00(+0.00%) |
May 04, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 6,553,953 | +0.00(+0.00%) |
May 01, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 4,070,740 | -0.01(-0.02%) |
Apr 30, 2020 | 83.42 | 83.44 | 83.42 | 83.44 | 8,016,732 | +0.02(+0.02%) |
Apr 29, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 5,830,224 | -0.01(-0.01%) |
Apr 28, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 3,012,020 | +0.00(+0.00%) |
Apr 27, 2020 | 83.43 | 83.44 | 83.42 | 83.43 | 2,463,201 | +0.00(+0.00%) |
Apr 24, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 1,775,501 | -0.01(-0.01%) |
Apr 23, 2020 | 83.44 | 83.44 | 83.43 | 83.44 | 2,116,706 | +0.01(+0.01%) |
Apr 22, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 2,266,259 | +0.00(+0.00%) |
Apr 21, 2020 | 83.45 | 83.45 | 83.43 | 83.43 | 3,870,530 | +0.00(+0.00%) |
Apr 20, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 5,769,347 | -0.01(-0.01%) |
Apr 17, 2020 | 83.43 | 83.44 | 83.43 | 83.44 | 4,627,935 | +0.02(+0.02%) |
Apr 16, 2020 | 83.43 | 83.44 | 83.42 | 83.42 | 6,104,823 | -0.01(-0.01%) |
Apr 15, 2020 | 83.43 | 83.44 | 83.42 | 83.43 | 6,408,570 | -0.01(-0.01%) |
Apr 14, 2020 | 83.41 | 83.44 | 83.41 | 83.44 | 8,086,105 | +0.01(+0.01%) |
Apr 13, 2020 | 83.41 | 83.44 | 83.41 | 83.43 | 5,274,621 | +0.02(+0.02%) |
Apr 09, 2020 | 83.43 | 83.44 | 83.41 | 83.41 | 8,156,113 | -0.02(-0.02%) |
Apr 08, 2020 | 83.43 | 83.44 | 83.43 | 83.43 | 3,650,448 | +0.01(+0.01%) |
Apr 07, 2020 | 83.45 | 83.45 | 83.42 | 83.42 | 5,339,840 | -0.02(-0.02%) |
Apr 06, 2020 | 83.45 | 83.45 | 83.43 | 83.44 | 4,171,114 | +0.01(+0.01%) |
Apr 03, 2020 | 83.44 | 83.45 | 83.43 | 83.43 | 4,796,597 | -0.03(-0.03%) |
Apr 02, 2020 | 83.45 | 83.46 | 83.44 | 83.46 | 4,926,238 | +0.01(+0.01%) |