Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,709,698 | +0.00(+0.00%) |
Jun 29, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,667,297 | +0.00(+0.00%) |
Jun 26, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,481,206 | -0.01(-0.01%) |
Jun 25, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,934,760 | +0.01(+0.01%) |
Jun 24, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,145,539 | +0.00(+0.00%) |
Jun 23, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,179,648 | +0.00(+0.00%) |
Jun 22, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,392,433 | +0.00(+0.00%) |
Jun 19, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,418,294 | +0.00(+0.00%) |
Jun 18, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,015,753 | -0.01(-0.01%) |
Jun 17, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 4,379,981 | +0.00(+0.00%) |
Jun 16, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,650,077 | +0.00(+0.01%) |
Jun 15, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,721,105 | -0.00(-0.01%) |
Jun 12, 2020 | 83.43 | 83.43 | 83.41 | 83.43 | 9,676,555 | +0.02(+0.02%) |
Jun 11, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 11,569,722 | -0.02(-0.02%) |
Jun 10, 2020 | 83.41 | 83.43 | 83.41 | 83.43 | 3,390,488 | +0.01(+0.01%) |
Jun 09, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 9,862,750 | +0.00(+0.00%) |
Jun 08, 2020 | 83.43 | 83.43 | 83.41 | 83.42 | 4,320,086 | +0.01(+0.01%) |
Jun 05, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 5,276,495 | -0.02(-0.02%) |
Jun 04, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,922,068 | +0.00(+0.00%) |
Jun 03, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 5,976,649 | +0.00(+0.00%) |
Jun 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 5,096,024 | +0.00(+0.00%) |
Jun 01, 2020 | 83.42 | 83.43 | 83.40 | 83.43 | 3,203,359 | +0.01(+0.01%) |
May 29, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,076,827 | +0.00(+0.00%) |
May 28, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 5,553,150 | +0.00(+0.00%) |
May 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,265,201 | -0.01(-0.01%) |
May 26, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 4,623,829 | +0.01(+0.01%) |
May 22, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,123,720 | -0.01(-0.01%) |
May 21, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,634,218 | +0.01(+0.01%) |
May 20, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 1,889,844 | +0.00(+0.00%) |
May 19, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 7,138,114 | +0.00(+0.00%) |
May 18, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,520,767 | +0.00(+0.00%) |
May 15, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,591,342 | -0.02(-0.02%) |
May 14, 2020 | 83.43 | 83.44 | 83.42 | 83.44 | 4,943,058 | +0.01(+0.01%) |
May 13, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,867,412 | +0.00(+0.00%) |
May 12, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 3,412,757 | +0.00(+0.00%) |
May 11, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 4,283,417 | +0.01(+0.01%) |
May 08, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 3,402,385 | +0.00(+0.00%) |
May 07, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 2,491,916 | -0.01(-0.01%) |
May 06, 2020 | 83.44 | 83.44 | 83.42 | 83.43 | 1,883,145 | +0.01(+0.01%) |
May 05, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 3,235,891 | +0.00(+0.00%) |
May 04, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 6,554,038 | +0.00(+0.00%) |
May 01, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 4,070,793 | -0.01(-0.02%) |
Apr 30, 2020 | 83.42 | 83.44 | 83.42 | 83.44 | 8,016,835 | +0.02(+0.02%) |
Apr 29, 2020 | 83.44 | 83.44 | 83.42 | 83.42 | 5,830,299 | -0.01(-0.01%) |
Apr 28, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 3,012,059 | +0.00(+0.00%) |
Apr 27, 2020 | 83.43 | 83.44 | 83.42 | 83.43 | 2,463,232 | +0.00(+0.00%) |
Apr 24, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 1,775,524 | -0.01(-0.01%) |
Apr 23, 2020 | 83.44 | 83.44 | 83.43 | 83.44 | 2,116,733 | +0.01(+0.01%) |
Apr 22, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 2,266,288 | +0.00(+0.00%) |
Apr 21, 2020 | 83.45 | 83.45 | 83.43 | 83.43 | 3,870,580 | +0.00(+0.00%) |
Apr 20, 2020 | 83.44 | 83.44 | 83.43 | 83.43 | 5,769,421 | -0.01(-0.01%) |
Apr 17, 2020 | 83.43 | 83.44 | 83.43 | 83.44 | 4,627,994 | +0.02(+0.02%) |
Apr 16, 2020 | 83.43 | 83.44 | 83.42 | 83.42 | 6,104,901 | -0.01(-0.01%) |
Apr 15, 2020 | 83.43 | 83.44 | 83.42 | 83.43 | 6,408,652 | -0.01(-0.01%) |
Apr 14, 2020 | 83.41 | 83.44 | 83.41 | 83.44 | 8,086,208 | +0.01(+0.01%) |
Apr 13, 2020 | 83.41 | 83.44 | 83.41 | 83.43 | 5,274,689 | +0.02(+0.02%) |
Apr 09, 2020 | 83.43 | 83.44 | 83.41 | 83.41 | 8,156,218 | -0.02(-0.02%) |
Apr 08, 2020 | 83.43 | 83.44 | 83.43 | 83.43 | 3,650,495 | +0.01(+0.01%) |
Apr 07, 2020 | 83.45 | 83.45 | 83.42 | 83.42 | 5,339,908 | -0.02(-0.02%) |
Apr 06, 2020 | 83.45 | 83.45 | 83.43 | 83.44 | 4,171,168 | +0.01(+0.01%) |
Apr 03, 2020 | 83.44 | 83.45 | 83.43 | 83.43 | 4,796,658 | -0.03(-0.03%) |
Apr 02, 2020 | 83.45 | 83.45 | 83.44 | 83.45 | 4,926,301 | +0.01(+0.01%) |