Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	83.42	83.43	83.42	83.42	3,709,649	+0.00(+0.00%)
Jun 29, 2020	83.42	83.43	83.42	83.42	2,667,263	+0.00(+0.00%)
Jun 26, 2020	83.42	83.43	83.42	83.42	1,481,186	-0.01(-0.01%)
Jun 25, 2020	83.42	83.43	83.42	83.43	1,934,734	+0.01(+0.01%)
Jun 24, 2020	83.42	83.43	83.42	83.42	4,145,485	+0.00(+0.00%)
Jun 23, 2020	83.42	83.43	83.42	83.42	3,179,606	+0.00(+0.00%)
Jun 22, 2020	83.42	83.43	83.42	83.42	3,392,389	+0.00(+0.00%)
Jun 19, 2020	83.42	83.43	83.42	83.42	3,418,250	+0.00(+0.00%)
Jun 18, 2020	83.43	83.43	83.42	83.42	2,015,727	-0.01(-0.01%)
Jun 17, 2020	83.42	83.43	83.41	83.43	4,379,924	+0.00(+0.00%)
Jun 16, 2020	83.42	83.43	83.41	83.43	2,650,042	+0.00(+0.01%)
Jun 15, 2020	83.43	83.43	83.42	83.43	3,721,057	-0.00(-0.01%)
Jun 12, 2020	83.43	83.43	83.41	83.43	9,676,429	+0.02(+0.02%)
Jun 11, 2020	83.42	83.43	83.41	83.41	11,569,572	-0.02(-0.02%)
Jun 10, 2020	83.41	83.43	83.41	83.43	3,390,444	+0.01(+0.01%)
Jun 09, 2020	83.42	83.43	83.41	83.42	9,862,621	+0.00(+0.00%)
Jun 08, 2020	83.43	83.43	83.41	83.42	4,320,030	+0.01(+0.01%)
Jun 05, 2020	83.42	83.43	83.41	83.41	5,276,426	-0.02(-0.02%)
Jun 04, 2020	83.43	83.43	83.42	83.43	3,922,017	+0.00(+0.00%)
Jun 03, 2020	83.42	83.43	83.41	83.43	5,976,571	+0.00(+0.00%)
Jun 02, 2020	83.43	83.43	83.42	83.43	5,095,958	+0.00(+0.00%)
Jun 01, 2020	83.42	83.43	83.41	83.43	3,203,317	+0.01(+0.01%)
May 29, 2020	83.42	83.43	83.42	83.42	4,076,774	+0.00(+0.00%)
May 28, 2020	83.42	83.43	83.42	83.42	5,553,078	+0.00(+0.00%)
May 27, 2020	83.42	83.43	83.42	83.42	4,265,145	-0.01(-0.01%)
May 26, 2020	83.43	83.43	83.42	83.43	4,623,769	+0.01(+0.01%)
May 22, 2020	83.43	83.43	83.42	83.42	2,123,692	-0.01(-0.01%)
May 21, 2020	83.42	83.43	83.42	83.43	2,634,184	+0.01(+0.01%)
May 20, 2020	83.43	83.43	83.42	83.42	1,889,819	+0.00(+0.00%)
May 19, 2020	83.43	83.43	83.42	83.42	7,138,021	+0.00(+0.00%)
May 18, 2020	83.42	83.43	83.42	83.42	2,520,734	+0.00(+0.00%)
May 15, 2020	83.43	83.43	83.42	83.42	2,591,308	-0.02(-0.02%)
May 14, 2020	83.43	83.44	83.42	83.44	4,942,993	+0.01(+0.01%)
May 13, 2020	83.43	83.43	83.42	83.43	3,867,362	+0.00(+0.00%)
May 12, 2020	83.42	83.43	83.42	83.43	3,412,712	+0.00(+0.00%)
May 11, 2020	83.42	83.43	83.42	83.43	4,283,361	+0.01(+0.01%)
May 08, 2020	83.42	83.44	83.42	83.42	3,402,340	+0.00(+0.00%)
May 07, 2020	83.44	83.44	83.42	83.42	2,491,884	-0.01(-0.01%)
May 06, 2020	83.44	83.44	83.42	83.43	1,883,120	+0.01(+0.01%)
May 05, 2020	83.42	83.44	83.42	83.42	3,235,849	+0.00(+0.00%)
May 04, 2020	83.44	83.44	83.42	83.42	6,553,953	+0.00(+0.00%)
May 01, 2020	83.44	83.44	83.42	83.42	4,070,740	-0.01(-0.02%)
Apr 30, 2020	83.42	83.44	83.42	83.44	8,016,732	+0.02(+0.02%)
Apr 29, 2020	83.44	83.44	83.42	83.42	5,830,224	-0.01(-0.01%)
Apr 28, 2020	83.44	83.44	83.43	83.43	3,012,020	+0.00(+0.00%)
Apr 27, 2020	83.43	83.44	83.42	83.43	2,463,201	+0.00(+0.00%)
Apr 24, 2020	83.44	83.44	83.43	83.43	1,775,501	-0.01(-0.01%)
Apr 23, 2020	83.44	83.44	83.43	83.44	2,116,706	+0.01(+0.01%)
Apr 22, 2020	83.44	83.44	83.43	83.43	2,266,259	+0.00(+0.00%)
Apr 21, 2020	83.45	83.45	83.43	83.43	3,870,530	+0.00(+0.00%)
Apr 20, 2020	83.44	83.44	83.43	83.43	5,769,347	-0.01(-0.01%)
Apr 17, 2020	83.43	83.44	83.43	83.44	4,627,935	+0.02(+0.02%)
Apr 16, 2020	83.43	83.44	83.42	83.42	6,104,823	-0.01(-0.01%)
Apr 15, 2020	83.43	83.44	83.42	83.43	6,408,570	-0.01(-0.01%)
Apr 14, 2020	83.41	83.44	83.41	83.44	8,086,105	+0.01(+0.01%)
Apr 13, 2020	83.41	83.44	83.41	83.43	5,274,621	+0.02(+0.02%)
Apr 09, 2020	83.43	83.44	83.41	83.41	8,156,113	-0.02(-0.02%)
Apr 08, 2020	83.43	83.44	83.43	83.43	3,650,448	+0.01(+0.01%)
Apr 07, 2020	83.45	83.45	83.42	83.42	5,339,840	-0.02(-0.02%)
Apr 06, 2020	83.45	83.45	83.43	83.44	4,171,114	+0.01(+0.01%)
Apr 03, 2020	83.44	83.45	83.43	83.43	4,796,597	-0.03(-0.03%)
Apr 02, 2020	83.45	83.46	83.44	83.46	4,926,238	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.