1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 83.42 83.43 83.42 83.42 3,709,698 +0.00(+0.00%)
Jun 29, 2020 83.42 83.43 83.42 83.42 2,667,297 +0.00(+0.00%)
Jun 26, 2020 83.42 83.43 83.42 83.42 1,481,206 -0.01(-0.01%)
Jun 25, 2020 83.42 83.43 83.42 83.43 1,934,760 +0.01(+0.01%)
Jun 24, 2020 83.42 83.43 83.42 83.42 4,145,539 +0.00(+0.00%)
Jun 23, 2020 83.42 83.43 83.42 83.42 3,179,648 +0.00(+0.00%)
Jun 22, 2020 83.42 83.43 83.42 83.42 3,392,433 +0.00(+0.00%)
Jun 19, 2020 83.42 83.43 83.42 83.42 3,418,294 +0.00(+0.00%)
Jun 18, 2020 83.43 83.43 83.42 83.42 2,015,753 -0.01(-0.01%)
Jun 17, 2020 83.42 83.43 83.41 83.43 4,379,981 +0.00(+0.00%)
Jun 16, 2020 83.42 83.43 83.41 83.43 2,650,077 +0.00(+0.01%)
Jun 15, 2020 83.43 83.43 83.42 83.43 3,721,105 -0.00(-0.01%)
Jun 12, 2020 83.43 83.43 83.41 83.43 9,676,555 +0.02(+0.02%)
Jun 11, 2020 83.42 83.43 83.41 83.41 11,569,722 -0.02(-0.02%)
Jun 10, 2020 83.41 83.43 83.41 83.43 3,390,488 +0.01(+0.01%)
Jun 09, 2020 83.42 83.43 83.41 83.42 9,862,750 +0.00(+0.00%)
Jun 08, 2020 83.43 83.43 83.41 83.42 4,320,086 +0.01(+0.01%)
Jun 05, 2020 83.42 83.43 83.41 83.41 5,276,495 -0.02(-0.02%)
Jun 04, 2020 83.43 83.43 83.42 83.43 3,922,068 +0.00(+0.00%)
Jun 03, 2020 83.42 83.43 83.41 83.43 5,976,649 +0.00(+0.00%)
Jun 02, 2020 83.43 83.43 83.42 83.43 5,096,024 +0.00(+0.00%)
Jun 01, 2020 83.42 83.43 83.40 83.43 3,203,359 +0.01(+0.01%)
May 29, 2020 83.42 83.43 83.42 83.42 4,076,827 +0.00(+0.00%)
May 28, 2020 83.42 83.43 83.42 83.42 5,553,150 +0.00(+0.00%)
May 27, 2020 83.42 83.43 83.42 83.42 4,265,201 -0.01(-0.01%)
May 26, 2020 83.43 83.43 83.42 83.43 4,623,829 +0.01(+0.01%)
May 22, 2020 83.43 83.43 83.42 83.42 2,123,720 -0.01(-0.01%)
May 21, 2020 83.42 83.43 83.42 83.43 2,634,218 +0.01(+0.01%)
May 20, 2020 83.43 83.43 83.42 83.42 1,889,844 +0.00(+0.00%)
May 19, 2020 83.43 83.43 83.42 83.42 7,138,114 +0.00(+0.00%)
May 18, 2020 83.42 83.43 83.42 83.42 2,520,767 +0.00(+0.00%)
May 15, 2020 83.43 83.43 83.42 83.42 2,591,342 -0.02(-0.02%)
May 14, 2020 83.43 83.44 83.42 83.44 4,943,058 +0.01(+0.01%)
May 13, 2020 83.43 83.43 83.42 83.43 3,867,412 +0.00(+0.00%)
May 12, 2020 83.42 83.43 83.42 83.43 3,412,757 +0.00(+0.00%)
May 11, 2020 83.42 83.43 83.42 83.43 4,283,417 +0.01(+0.01%)
May 08, 2020 83.42 83.44 83.42 83.42 3,402,385 +0.00(+0.00%)
May 07, 2020 83.44 83.44 83.42 83.42 2,491,916 -0.01(-0.01%)
May 06, 2020 83.44 83.44 83.42 83.43 1,883,145 +0.01(+0.01%)
May 05, 2020 83.42 83.44 83.42 83.42 3,235,891 +0.00(+0.00%)
May 04, 2020 83.44 83.44 83.42 83.42 6,554,038 +0.00(+0.00%)
May 01, 2020 83.44 83.44 83.42 83.42 4,070,793 -0.01(-0.02%)
Apr 30, 2020 83.42 83.44 83.42 83.44 8,016,835 +0.02(+0.02%)
Apr 29, 2020 83.44 83.44 83.42 83.42 5,830,299 -0.01(-0.01%)
Apr 28, 2020 83.44 83.44 83.43 83.43 3,012,059 +0.00(+0.00%)
Apr 27, 2020 83.43 83.44 83.42 83.43 2,463,232 +0.00(+0.00%)
Apr 24, 2020 83.44 83.44 83.43 83.43 1,775,524 -0.01(-0.01%)
Apr 23, 2020 83.44 83.44 83.43 83.44 2,116,733 +0.01(+0.01%)
Apr 22, 2020 83.44 83.44 83.43 83.43 2,266,288 +0.00(+0.00%)
Apr 21, 2020 83.45 83.45 83.43 83.43 3,870,580 +0.00(+0.00%)
Apr 20, 2020 83.44 83.44 83.43 83.43 5,769,421 -0.01(-0.01%)
Apr 17, 2020 83.43 83.44 83.43 83.44 4,627,994 +0.02(+0.02%)
Apr 16, 2020 83.43 83.44 83.42 83.42 6,104,901 -0.01(-0.01%)
Apr 15, 2020 83.43 83.44 83.42 83.43 6,408,652 -0.01(-0.01%)
Apr 14, 2020 83.41 83.44 83.41 83.44 8,086,208 +0.01(+0.01%)
Apr 13, 2020 83.41 83.44 83.41 83.43 5,274,689 +0.02(+0.02%)
Apr 09, 2020 83.43 83.44 83.41 83.41 8,156,218 -0.02(-0.02%)
Apr 08, 2020 83.43 83.44 83.43 83.43 3,650,495 +0.01(+0.01%)
Apr 07, 2020 83.45 83.45 83.42 83.42 5,339,908 -0.02(-0.02%)
Apr 06, 2020 83.45 83.45 83.43 83.44 4,171,168 +0.01(+0.01%)
Apr 03, 2020 83.44 83.45 83.43 83.43 4,796,658 -0.03(-0.03%)
Apr 02, 2020 83.45 83.45 83.44 83.45 4,926,301 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.