Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.02	28.10	27.81	28.10	4,879	+0.05(+0.18%)
Nov 27, 2020	27.78	28.09	27.78	28.05	7,500	+0.28(+1.02%)
Nov 25, 2020	27.76	27.82	27.76	27.77	600	+0.09(+0.32%)
Nov 24, 2020	27.68	27.73	27.65	27.68	7,128	+0.32(+1.17%)
Nov 23, 2020	27.35	27.48	27.32	27.36	11,589	+0.06(+0.23%)
Nov 20, 2020	27.20	27.38	27.20	27.30	5,100	+0.02(+0.09%)
Nov 19, 2020	27.08	27.30	27.08	27.27	11,182	+0.17(+0.61%)
Nov 18, 2020	27.26	27.48	27.11	27.11	83,151	-0.24(-0.89%)
Nov 17, 2020	27.32	27.36	27.27	27.35	2,291	+0.05(+0.18%)
Nov 16, 2020	27.36	27.36	27.18	27.30	26,102	+0.21(+0.79%)
Nov 13, 2020	26.95	27.09	26.95	27.09	500	+0.32(+1.20%)
Nov 12, 2020	26.70	26.77	26.67	26.77	33,470	-0.25(-0.91%)
Nov 11, 2020	26.88	27.03	26.88	27.01	2,239	+0.34(+1.26%)
Nov 10, 2020	26.45	26.74	26.45	26.68	3,778	-0.25(-0.94%)
Nov 09, 2020	27.53	27.53	26.93	26.93	2,884	-0.18(-0.67%)
Nov 06, 2020	27.00	27.11	27.00	27.11	110,000	-0.06(-0.21%)
Nov 05, 2020	27.17	27.20	27.17	27.17	647	+0.65(+2.44%)
Nov 04, 2020	26.30	26.58	26.10	26.52	9,119	+0.75(+2.90%)
Nov 03, 2020	25.33	25.80	25.33	25.77	4,981	+0.62(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.