Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.46	13.51	13.38	13.44	86,673	+0.04(+0.28%)
Sep 29, 2020	13.47	13.53	13.39	13.41	59,312	-0.04(-0.26%)
Sep 28, 2020	13.28	13.54	13.28	13.44	137,246	+0.18(+1.37%)
Sep 25, 2020	12.94	13.29	12.94	13.26	99,004	+0.30(+2.32%)
Sep 24, 2020	13.01	13.11	12.92	12.96	154,017	-0.17(-1.30%)
Sep 23, 2020	13.37	13.48	13.04	13.13	109,485	-0.30(-2.21%)
Sep 22, 2020	13.40	13.43	13.32	13.43	75,427	+0.01(+0.10%)
Sep 21, 2020	13.70	13.70	13.22	13.41	175,980	-0.16(-1.18%)
Sep 18, 2020	13.64	13.64	13.49	13.57	109,717	+0.00(+0.00%)
Sep 17, 2020	13.70	13.71	13.55	13.57	128,271	-0.15(-1.06%)
Sep 16, 2020	13.69	13.79	13.68	13.72	85,837	+0.09(+0.66%)
Sep 15, 2020	13.59	13.69	13.59	13.63	71,874	+0.04(+0.28%)
Sep 14, 2020	13.48	13.62	13.48	13.59	96,631	+0.12(+0.90%)
Sep 11, 2020	13.50	13.63	13.35	13.47	97,750	-0.07(-0.50%)
Sep 10, 2020	13.53	13.63	13.50	13.54	92,795	-0.02(-0.13%)
Sep 09, 2020	13.52	13.64	13.46	13.56	107,047	+0.13(+1.00%)
Sep 08, 2020	13.48	13.55	13.35	13.42	132,273	-0.12(-0.92%)
Sep 04, 2020	13.59	13.67	13.27	13.55	177,046	-0.05(-0.36%)
Sep 03, 2020	13.73	13.79	13.57	13.59	115,870	-0.14(-0.98%)
Sep 02, 2020	13.75	13.79	13.66	13.73	151,970	-0.02(-0.18%)
Sep 01, 2020	13.77	13.84	13.73	13.75	101,379	-0.01(-0.10%)
Aug 31, 2020	13.86	13.87	13.77	13.77	128,232	-0.01(-0.10%)
Aug 28, 2020	13.87	13.87	13.78	13.78	129,180	-0.01(-0.05%)
Aug 27, 2020	13.83	13.87	13.78	13.79	69,875	+0.00(+0.03%)
Aug 26, 2020	13.89	13.89	13.76	13.79	103,121	-0.03(-0.25%)
Aug 25, 2020	13.89	13.93	13.77	13.82	103,955	-0.02(-0.13%)
Aug 24, 2020	13.74	13.84	13.73	13.84	130,181	+0.09(+0.66%)
Aug 21, 2020	13.93	13.94	13.70	13.75	137,831	-0.15(-1.10%)
Aug 20, 2020	13.89	13.93	13.88	13.90	115,720	+0.00(+0.02%)
Aug 19, 2020	14.01	14.01	13.88	13.90	235,968	+0.05(+0.37%)
Aug 18, 2020	13.84	13.86	13.77	13.84	114,225	+0.10(+0.75%)
Aug 17, 2020	13.71	13.80	13.71	13.74	227,023	+0.04(+0.33%)
Aug 14, 2020	13.62	13.71	13.62	13.70	160,796	+0.06(+0.45%)
Aug 13, 2020	13.69	13.69	13.57	13.63	175,551	+0.02(+0.18%)
Aug 12, 2020	13.56	13.62	13.52	13.61	247,976	+0.14(+1.07%)
Aug 11, 2020	13.56	13.61	13.43	13.47	247,694	+0.05(+0.41%)
Aug 10, 2020	13.36	13.49	13.28	13.41	306,050	+0.20(+1.53%)
Aug 07, 2020	13.12	13.21	13.09	13.21	229,792	+0.12(+0.92%)
Aug 06, 2020	13.15	13.19	13.08	13.09	412,278	+0.06(+0.48%)
Aug 05, 2020	12.96	13.07	12.96	13.03	564,562	+0.13(+1.04%)
Aug 04, 2020	12.94	12.97	12.86	12.89	98,878	+0.02(+0.13%)
Aug 03, 2020	13.01	13.01	12.87	12.87	157,184	-0.01(-0.11%)
Jul 31, 2020	13.03	13.03	12.86	12.89	115,912	-0.06(-0.48%)
Jul 30, 2020	13.01	13.02	12.92	12.95	152,072	-0.05(-0.41%)
Jul 29, 2020	12.99	13.03	12.86	13.00	574,434	+0.20(+1.60%)
Jul 28, 2020	12.79	12.83	12.74	12.80	70,529	+0.05(+0.38%)
Jul 27, 2020	12.67	12.83	12.67	12.75	59,000	+0.04(+0.33%)
Jul 24, 2020	12.63	12.77	12.62	12.71	71,319	-0.02(-0.19%)
Jul 23, 2020	12.84	12.84	12.67	12.73	93,261	-0.04(-0.30%)
Jul 22, 2020	12.74	12.82	12.74	12.77	76,358	+0.03(+0.22%)
Jul 21, 2020	12.56	12.85	12.56	12.74	101,940	+0.23(+1.80%)
Jul 20, 2020	12.40	12.53	12.40	12.52	85,230	+0.09(+0.74%)
Jul 17, 2020	12.41	12.47	12.39	12.43	59,609	+0.05(+0.44%)
Jul 16, 2020	12.21	12.43	12.19	12.37	60,886	+0.18(+1.46%)
Jul 15, 2020	11.93	12.21	11.88	12.19	137,843	+0.40(+3.36%)
Jul 14, 2020	11.82	11.86	11.68	11.80	129,763	-0.08(-0.63%)
Jul 13, 2020	12.18	12.20	11.86	11.87	131,227	-0.18(-1.47%)
Jul 10, 2020	12.09	12.19	11.83	12.05	653,364	+0.00(+0.03%)
Jul 09, 2020	12.32	12.33	12.03	12.05	128,511	-0.28(-2.25%)
Jul 08, 2020	12.38	12.38	12.20	12.32	104,448	+0.00(+0.00%)
Jul 07, 2020	12.43	12.43	12.31	12.32	57,768	-0.08(-0.63%)
Jul 06, 2020	12.56	12.68	12.40	12.40	151,121	-0.10(-0.79%)
Jul 02, 2020	12.61	12.61	12.41	12.50	175,021	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.