Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.09	52.33	51.18	51.80	205,384	-0.18(-0.35%)
Aug 28, 2020	51.37	51.99	51.07	51.98	145,052	+0.88(+1.73%)
Aug 27, 2020	51.46	51.75	50.59	51.09	139,621	-0.08(-0.16%)
Aug 26, 2020	51.41	51.68	50.97	51.18	206,079	+0.29(+0.57%)
Aug 25, 2020	50.07	50.90	49.57	50.89	170,865	+1.09(+2.18%)
Aug 24, 2020	49.61	49.95	49.02	49.80	198,375	+0.87(+1.77%)
Aug 21, 2020	48.63	49.54	48.62	48.93	260,063	+0.20(+0.41%)
Aug 20, 2020	49.52	49.57	48.61	48.73	176,606	-1.07(-2.14%)
Aug 19, 2020	49.83	50.62	49.64	49.80	196,817	+0.19(+0.39%)
Aug 18, 2020	49.80	49.94	48.85	49.61	280,723	+0.35(+0.70%)
Aug 17, 2020	48.82	49.49	48.63	49.26	150,062	+0.82(+1.69%)
Aug 14, 2020	48.93	49.00	48.15	48.44	140,557	-0.56(-1.14%)
Aug 13, 2020	48.41	49.36	48.02	49.00	271,820	+0.78(+1.61%)
Aug 12, 2020	47.77	48.39	47.39	48.22	220,012	+1.07(+2.26%)
Aug 11, 2020	48.82	48.91	46.94	47.15	206,282	-1.21(-2.51%)
Aug 10, 2020	47.93	48.73	47.61	48.37	288,898	+0.81(+1.71%)
Aug 07, 2020	47.01	48.16	46.87	47.56	157,331	+0.71(+1.52%)
Aug 06, 2020	47.15	47.39	46.63	46.84	133,275	-0.25(-0.52%)
Aug 05, 2020	46.23	47.17	45.81	47.09	214,771	+1.19(+2.58%)
Aug 04, 2020	45.02	45.95	44.94	45.91	287,059	+1.36(+3.05%)
Aug 03, 2020	42.96	44.64	42.73	44.55	237,867	+2.11(+4.96%)
Jul 31, 2020	43.11	43.11	41.83	42.44	174,435	-0.64(-1.48%)
Jul 30, 2020	42.69	43.31	42.62	43.08	138,163	-0.13(-0.30%)
Jul 29, 2020	43.25	43.51	42.55	43.21	78,659	+0.11(+0.25%)
Jul 28, 2020	44.11	44.11	43.10	43.10	123,135	-1.29(-2.90%)
Jul 27, 2020	43.83	44.39	43.45	44.38	107,018	+0.87(+1.99%)
Jul 24, 2020	43.79	43.93	42.70	43.52	307,537	-0.95(-2.13%)
Jul 23, 2020	44.69	45.36	43.82	44.46	184,988	-0.20(-0.45%)
Jul 22, 2020	44.09	44.78	44.07	44.66	254,602	+0.36(+0.82%)
Jul 21, 2020	45.12	45.26	44.19	44.30	160,667	-0.26(-0.59%)
Jul 20, 2020	43.65	44.66	43.42	44.56	149,061	+1.15(+2.65%)
Jul 17, 2020	43.54	43.56	42.92	43.42	122,247	+0.17(+0.40%)
Jul 16, 2020	43.53	43.69	42.93	43.24	136,263	-0.79(-1.80%)
Jul 15, 2020	43.73	44.17	42.98	44.04	290,173	+1.58(+3.72%)
Jul 14, 2020	40.62	42.48	40.04	42.46	99,251	+1.71(+4.19%)
Jul 13, 2020	42.45	43.14	40.72	40.75	175,594	-0.90(-2.17%)
Jul 10, 2020	41.26	41.65	40.86	41.65	66,770	+0.43(+1.04%)
Jul 09, 2020	41.87	41.87	40.02	41.23	285,896	-0.19(-0.46%)
Jul 08, 2020	40.47	41.64	40.47	41.42	292,866	+1.16(+2.88%)
Jul 07, 2020	39.99	40.57	39.53	40.26	131,954	+0.05(+0.14%)
Jul 06, 2020	39.72	40.39	39.58	40.20	135,774	+1.74(+4.53%)
Jul 02, 2020	38.36	39.00	37.93	38.46	121,151	+1.12(+2.99%)
Jul 01, 2020	37.12	37.66	36.62	37.35	64,894	+0.29(+0.78%)
Jun 30, 2020	36.38	37.31	36.24	37.06	227,746	+1.00(+2.78%)
Jun 29, 2020	34.81	36.16	34.33	36.05	78,381	+1.79(+5.22%)
Jun 26, 2020	35.14	35.14	34.15	34.27	140,228	-0.94(-2.67%)
Jun 25, 2020	34.82	35.21	34.32	35.21	46,406	+0.15(+0.42%)
Jun 24, 2020	35.31	35.51	34.48	35.06	50,694	-0.57(-1.61%)
Jun 23, 2020	35.63	35.99	35.58	35.64	79,476	+0.54(+1.53%)
Jun 22, 2020	35.27	35.36	34.70	35.10	82,042	-0.19(-0.53%)
Jun 19, 2020	35.71	36.09	35.19	35.28	82,105	+0.11(+0.31%)
Jun 18, 2020	34.49	35.47	34.49	35.17	47,155	+0.50(+1.45%)
Jun 17, 2020	35.68	35.68	34.63	34.67	130,779	-0.96(-2.68%)
Jun 16, 2020	36.09	36.33	35.05	35.63	140,272	+0.92(+2.65%)
Jun 15, 2020	33.02	34.97	32.93	34.71	63,790	+0.71(+2.09%)
Jun 12, 2020	34.42	34.63	33.10	34.00	89,349	+1.23(+3.75%)
Jun 11, 2020	34.23	34.52	32.66	32.77	166,801	-3.38(-9.35%)
Jun 10, 2020	36.21	36.56	35.38	36.15	62,918	+0.15(+0.40%)
Jun 09, 2020	36.01	36.25	35.37	36.00	159,735	-0.51(-1.40%)
Jun 08, 2020	36.07	36.51	35.84	36.51	155,444	+0.96(+2.69%)
Jun 05, 2020	35.71	36.03	35.41	35.56	73,982	+1.06(+3.06%)
Jun 04, 2020	34.15	34.66	34.07	34.50	72,399	+0.43(+1.26%)
Jun 03, 2020	33.23	34.19	33.23	34.07	62,497	+1.17(+3.56%)
Jun 02, 2020	32.96	33.11	32.64	32.90	55,713	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.