Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.64	56.56	55.10	55.44	443,297	+0.08(+0.15%)
Sep 29, 2020	54.56	55.66	54.09	55.35	639,542	+0.92(+1.69%)
Sep 28, 2020	52.78	54.47	52.72	54.43	320,966	+2.94(+5.70%)
Sep 25, 2020	49.51	51.61	49.51	51.50	182,219	+1.94(+3.92%)
Sep 24, 2020	49.04	50.38	47.64	49.55	196,092	-0.19(-0.38%)
Sep 23, 2020	51.37	52.04	49.70	49.75	186,185	-1.80(-3.49%)
Sep 22, 2020	51.61	51.61	50.55	51.54	119,588	-0.12(-0.23%)
Sep 21, 2020	51.20	51.66	49.54	51.66	229,617	-0.61(-1.17%)
Sep 18, 2020	52.16	53.01	51.62	52.27	286,486	+0.76(+1.47%)
Sep 17, 2020	51.20	51.89	50.65	51.51	159,436	-1.07(-2.03%)
Sep 16, 2020	52.36	53.42	52.01	52.58	239,801	+0.57(+1.09%)
Sep 15, 2020	51.59	52.48	51.39	52.02	254,516	+0.88(+1.73%)
Sep 14, 2020	49.64	51.20	49.23	51.13	151,978	+2.19(+4.47%)
Sep 11, 2020	49.24	49.62	48.31	48.94	106,678	+0.35(+0.71%)
Sep 10, 2020	50.20	50.32	48.40	48.60	195,731	-1.36(-2.72%)
Sep 09, 2020	49.03	50.09	48.89	49.95	262,339	+2.09(+4.36%)
Sep 08, 2020	47.68	49.21	46.88	47.87	350,856	-1.01(-2.07%)
Sep 04, 2020	49.52	50.01	45.67	48.88	440,309	-0.46(-0.92%)
Sep 03, 2020	52.31	52.44	48.83	49.33	560,520	-3.53(-6.68%)
Sep 02, 2020	53.90	54.02	51.41	52.86	338,498	-0.46(-0.86%)
Sep 01, 2020	52.07	53.38	51.63	53.32	293,429	+1.52(+2.94%)
Aug 31, 2020	52.09	52.33	51.18	51.80	205,384	-0.18(-0.35%)
Aug 28, 2020	51.37	51.99	51.07	51.98	145,052	+0.88(+1.73%)
Aug 27, 2020	51.46	51.75	50.59	51.09	139,621	-0.08(-0.16%)
Aug 26, 2020	51.41	51.68	50.97	51.18	206,079	+0.29(+0.57%)
Aug 25, 2020	50.07	50.90	49.57	50.89	170,865	+1.09(+2.18%)
Aug 24, 2020	49.61	49.95	49.02	49.80	198,375	+0.87(+1.77%)
Aug 21, 2020	48.63	49.54	48.62	48.93	260,063	+0.20(+0.41%)
Aug 20, 2020	49.52	49.57	48.61	48.73	176,606	-1.07(-2.14%)
Aug 19, 2020	49.83	50.62	49.64	49.80	196,817	+0.19(+0.39%)
Aug 18, 2020	49.80	49.94	48.85	49.61	280,723	+0.35(+0.70%)
Aug 17, 2020	48.82	49.49	48.63	49.26	150,062	+0.82(+1.69%)
Aug 14, 2020	48.93	49.00	48.15	48.44	140,557	-0.56(-1.14%)
Aug 13, 2020	48.41	49.36	48.02	49.00	271,820	+0.78(+1.61%)
Aug 12, 2020	47.77	48.39	47.39	48.22	220,012	+1.07(+2.26%)
Aug 11, 2020	48.82	48.91	46.94	47.15	206,282	-1.21(-2.51%)
Aug 10, 2020	47.93	48.73	47.61	48.37	288,898	+0.81(+1.71%)
Aug 07, 2020	47.01	48.16	46.87	47.56	157,331	+0.71(+1.52%)
Aug 06, 2020	47.15	47.39	46.63	46.84	133,275	-0.25(-0.52%)
Aug 05, 2020	46.23	47.17	45.81	47.09	214,771	+1.19(+2.58%)
Aug 04, 2020	45.02	45.95	44.94	45.91	287,059	+1.36(+3.05%)
Aug 03, 2020	42.96	44.64	42.73	44.55	237,867	+2.11(+4.96%)
Jul 31, 2020	43.11	43.11	41.83	42.44	174,435	-0.64(-1.48%)
Jul 30, 2020	42.69	43.31	42.62	43.08	138,163	-0.13(-0.30%)
Jul 29, 2020	43.25	43.51	42.55	43.21	78,659	+0.11(+0.25%)
Jul 28, 2020	44.11	44.11	43.10	43.10	123,135	-1.29(-2.90%)
Jul 27, 2020	43.83	44.39	43.45	44.38	107,018	+0.87(+1.99%)
Jul 24, 2020	43.79	43.93	42.70	43.52	307,537	-0.95(-2.13%)
Jul 23, 2020	44.69	45.36	43.82	44.46	184,988	-0.20(-0.45%)
Jul 22, 2020	44.09	44.78	44.07	44.66	254,602	+0.36(+0.82%)
Jul 21, 2020	45.12	45.26	44.19	44.30	160,667	-0.26(-0.59%)
Jul 20, 2020	43.65	44.66	43.42	44.56	149,061	+1.15(+2.65%)
Jul 17, 2020	43.54	43.56	42.92	43.42	122,247	+0.17(+0.40%)
Jul 16, 2020	43.53	43.69	42.93	43.24	136,263	-0.79(-1.80%)
Jul 15, 2020	43.73	44.17	42.98	44.04	290,173	+1.58(+3.72%)
Jul 14, 2020	40.62	42.48	40.04	42.46	99,251	+1.71(+4.19%)
Jul 13, 2020	42.45	43.14	40.72	40.75	175,594	-0.90(-2.17%)
Jul 10, 2020	41.26	41.65	40.86	41.65	66,770	+0.43(+1.04%)
Jul 09, 2020	41.87	41.87	40.02	41.23	285,896	-0.19(-0.46%)
Jul 08, 2020	40.47	41.64	40.47	41.42	292,866	+1.16(+2.88%)
Jul 07, 2020	39.99	40.57	39.53	40.26	131,954	+0.05(+0.14%)
Jul 06, 2020	39.72	40.39	39.58	40.20	135,774	+1.74(+4.53%)
Jul 02, 2020	38.36	39.00	37.93	38.46	121,151	+1.12(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.