Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.59	35.59	35.25	35.35	344,556	-0.58(-1.61%)
Jan 30, 2020	35.65	35.94	35.59	35.93	222,197	-0.06(-0.17%)
Jan 29, 2020	36.11	36.11	35.97	35.99	41,733	-0.04(-0.12%)
Jan 28, 2020	35.80	36.03	35.80	36.03	115,614	+0.39(+1.09%)
Jan 27, 2020	35.64	35.80	35.59	35.64	272,216	-0.73(-2.02%)
Jan 24, 2020	36.65	36.65	36.27	36.37	30,439	-0.17(-0.47%)
Jan 23, 2020	36.46	36.56	36.30	36.55	39,581	-0.06(-0.17%)
Jan 22, 2020	36.74	36.74	36.61	36.61	103,894	-0.01(-0.02%)
Jan 21, 2020	36.78	36.79	36.62	36.62	37,212	-0.29(-0.77%)
Jan 17, 2020	36.89	36.93	36.83	36.90	65,161	+0.04(+0.12%)
Jan 16, 2020	36.72	36.86	36.68	36.86	27,577	+0.20(+0.54%)
Jan 15, 2020	36.65	36.72	36.60	36.66	45,408	-0.15(-0.40%)
Jan 14, 2020	36.65	36.82	36.65	36.81	31,087	+0.06(+0.16%)
Jan 13, 2020	36.64	36.79	36.55	36.75	26,596	+0.16(+0.42%)
Jan 10, 2020	36.73	36.75	36.56	36.59	28,356	-0.19(-0.52%)
Jan 09, 2020	36.78	36.82	36.68	36.78	25,000	+0.07(+0.19%)
Jan 08, 2020	36.61	36.83	36.61	36.71	27,599	+0.08(+0.21%)
Jan 07, 2020	36.69	36.73	36.60	36.63	25,785	-0.11(-0.31%)
Jan 06, 2020	36.51	36.76	36.51	36.75	53,810	+0.16(+0.42%)
Jan 03, 2020	36.54	36.82	36.54	36.59	798,254	-0.45(-1.21%)
Jan 02, 2020	37.01	37.05	36.92	37.04	60,354	+0.31(+0.85%)
Dec 31, 2019	36.60	36.73	36.50	36.73	44,675	+0.16(+0.45%)
Dec 30, 2019	36.79	36.79	36.53	36.56	26,334	-0.22(-0.61%)
Dec 27, 2019	36.92	36.92	36.74	36.79	30,439	+0.07(+0.19%)
Dec 26, 2019	36.63	36.72	36.58	36.72	42,433	+0.15(+0.40%)
Dec 24, 2019	36.52	36.58	36.50	36.57	26,504	-0.03(-0.09%)
Dec 23, 2019	36.63	36.63	36.48	36.61	367,600	-0.02(-0.05%)
Dec 20, 2019	36.63	36.69	36.59	36.63	18,600	+0.00(+0.00%)
Dec 19, 2019	36.52	36.63	36.52	36.63	44,735	+0.03(+0.07%)
Dec 18, 2019	36.58	36.68	36.56	36.60	56,838	-0.07(-0.19%)
Dec 17, 2019	36.66	36.75	36.63	36.67	98,305	-0.13(-0.35%)
Dec 16, 2019	36.76	36.84	36.76	36.80	57,699	+0.38(+1.04%)
Dec 13, 2019	36.56	36.61	36.33	36.42	27,901	+0.28(+0.79%)
Dec 12, 2019	35.87	36.17	35.86	36.14	71,168	+0.27(+0.74%)
Dec 11, 2019	35.71	35.87	35.71	35.87	72,362	+0.19(+0.53%)
Dec 10, 2019	35.59	35.72	35.52	35.68	61,147	+0.04(+0.12%)
Dec 09, 2019	35.71	35.82	35.64	35.64	53,896	-0.11(-0.31%)
Dec 06, 2019	35.70	35.77	35.67	35.75	25,808	+0.33(+0.92%)
Dec 05, 2019	35.52	35.52	35.38	35.42	45,603	-0.07(-0.19%)
Dec 04, 2019	35.38	35.51	35.38	35.49	65,138	+0.34(+0.98%)
Dec 03, 2019	34.97	35.17	34.88	35.15	106,503	-0.17(-0.49%)
Dec 02, 2019	35.47	35.47	35.25	35.32	40,880	-0.27(-0.75%)
Nov 29, 2019	35.52	35.59	35.51	35.59	37,666	-0.21(-0.58%)
Nov 27, 2019	35.74	35.83	35.74	35.79	29,529	+0.08(+0.22%)
Nov 26, 2019	35.69	35.74	35.66	35.71	25,811	-0.06(-0.17%)
Nov 25, 2019	35.65	35.80	35.65	35.78	76,089	+0.28(+0.78%)
Nov 22, 2019	35.56	35.62	35.47	35.50	32,319	+0.03(+0.10%)
Nov 21, 2019	35.47	35.50	35.38	35.46	63,803	+0.02(+0.05%)
Nov 20, 2019	35.48	35.57	35.37	35.45	41,433	-0.30(-0.83%)
Nov 19, 2019	35.91	35.91	35.69	35.75	37,021	-0.05(-0.13%)
Nov 18, 2019	35.72	35.83	35.65	35.79	28,435	-0.07(-0.19%)
Nov 15, 2019	35.69	35.86	35.69	35.86	39,294	+0.28(+0.80%)
Nov 14, 2019	35.52	35.60	35.50	35.58	37,856	-0.10(-0.29%)
Nov 13, 2019	35.59	35.71	35.59	35.68	33,868	-0.21(-0.58%)
Nov 12, 2019	35.89	36.00	35.85	35.89	38,600	+0.03(+0.10%)
Nov 11, 2019	35.71	35.89	35.71	35.85	37,013	-0.05(-0.14%)
Nov 08, 2019	35.82	35.92	35.80	35.90	89,052	-0.04(-0.12%)
Nov 07, 2019	35.98	36.06	35.93	35.95	73,917	+0.19(+0.53%)
Nov 06, 2019	35.80	35.83	35.72	35.76	24,735	-0.02(-0.05%)
Nov 05, 2019	35.79	35.86	35.75	35.77	25,563	+0.04(+0.12%)
Nov 04, 2019	35.76	35.87	35.71	35.73	160,269	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.