FTSE RAFI Dev Markets Ex-U.S. Invesco ETF (NY: PXF )

52.00 +0.71 (+1.38%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.18 36.18 35.46 35.51 50,487 -0.92(-2.52%)
Nov 27, 2020 36.40 36.44 36.34 36.43 23,646 +0.10(+0.28%)
Nov 25, 2020 36.19 36.43 36.11 36.33 59,229 -0.13(-0.36%)
Nov 24, 2020 36.13 36.47 36.13 36.46 33,516 +0.85(+2.39%)
Nov 23, 2020 35.66 35.76 35.49 35.61 32,434 +0.21(+0.60%)
Nov 20, 2020 35.26 35.40 35.23 35.40 37,857 +0.10(+0.29%)
Nov 19, 2020 35.06 35.35 34.97 35.30 77,556 +0.13(+0.36%)
Nov 18, 2020 35.39 35.53 35.13 35.17 39,399 -0.16(-0.45%)
Nov 17, 2020 35.15 35.40 35.06 35.33 56,018 +0.10(+0.27%)
Nov 16, 2020 35.19 35.24 35.04 35.23 77,841 +0.65(+1.88%)
Nov 13, 2020 34.27 34.62 34.27 34.58 68,097 +0.62(+1.81%)
Nov 12, 2020 34.18 34.32 33.91 33.96 88,818 -0.62(-1.78%)
Nov 11, 2020 34.59 34.62 34.43 34.58 26,848 +0.16(+0.46%)
Nov 10, 2020 34.28 34.56 34.26 34.42 99,170 +0.70(+2.09%)
Nov 09, 2020 34.31 34.31 33.68 33.72 50,061 +1.43(+4.44%)
Nov 06, 2020 32.39 32.42 32.25 32.28 28,648 +0.01(+0.03%)
Nov 05, 2020 32.18 32.35 32.08 32.27 62,792 +0.70(+2.23%)
Nov 04, 2020 31.45 31.85 31.32 31.57 94,432 +0.04(+0.11%)
Nov 03, 2020 31.30 31.60 31.29 31.53 169,272 +0.89(+2.90%)
Nov 02, 2020 30.58 30.68 30.49 30.65 55,992 +0.51(+1.69%)
Oct 30, 2020 30.09 30.16 29.90 30.14 46,838 -0.08(-0.26%)
Oct 29, 2020 30.02 30.31 29.88 30.22 156,346 +0.16(+0.53%)
Oct 28, 2020 30.32 30.41 30.06 30.06 268,764 -1.07(-3.45%)
Oct 27, 2020 31.38 31.38 31.10 31.13 58,926 -0.40(-1.26%)
Oct 26, 2020 31.73 31.75 31.39 31.53 43,803 -0.55(-1.70%)
Oct 23, 2020 32.07 32.08 31.89 32.07 35,697 +0.28(+0.89%)
Oct 22, 2020 31.64 31.84 31.55 31.79 27,576 +0.04(+0.14%)
Oct 21, 2020 31.80 31.96 31.70 31.75 28,099 -0.05(-0.17%)
Oct 20, 2020 31.81 31.98 31.80 31.80 50,536 +0.22(+0.70%)
Oct 19, 2020 31.85 31.92 31.54 31.58 36,524 -0.12(-0.39%)
Oct 16, 2020 31.68 31.81 31.61 31.70 43,541 +0.14(+0.45%)
Oct 15, 2020 31.25 31.60 31.25 31.56 57,569 -0.35(-1.10%)
Oct 14, 2020 32.05 32.16 31.90 31.91 41,070 -0.09(-0.27%)
Oct 13, 2020 32.15 32.15 31.93 32.00 49,980 -0.46(-1.41%)
Oct 12, 2020 32.38 32.49 32.35 32.46 50,888 +0.11(+0.35%)
Oct 09, 2020 32.36 32.39 32.27 32.34 30,694 +0.11(+0.35%)
Oct 08, 2020 32.14 32.24 32.10 32.23 43,508 +0.23(+0.71%)
Oct 07, 2020 31.90 32.03 31.89 32.00 50,464 +0.39(+1.22%)
Oct 06, 2020 32.01 32.04 31.56 31.61 48,973 -0.24(-0.75%)
Oct 05, 2020 31.61 31.86 31.61 31.85 88,391 +0.61(+1.94%)
Oct 02, 2020 30.82 31.32 30.82 31.24 494,642 +0.01(+0.03%)
Oct 01, 2020 31.25 31.26 31.09 31.24 56,452 +0.06(+0.20%)
Sep 30, 2020 31.19 31.39 31.06 31.17 37,563 -0.05(-0.17%)
Sep 29, 2020 31.30 31.34 31.10 31.23 99,482 -0.12(-0.39%)
Sep 28, 2020 31.24 31.41 31.24 31.35 38,290 +0.55(+1.80%)
Sep 25, 2020 30.45 30.81 30.42 30.80 188,716 +0.03(+0.09%)
Sep 24, 2020 30.69 30.99 30.57 30.77 100,835 +0.02(+0.06%)
Sep 23, 2020 31.29 31.32 30.73 30.75 48,519 -0.40(-1.30%)
Sep 22, 2020 31.20 31.32 30.88 31.16 39,341 -0.01(-0.03%)
Sep 21, 2020 31.42 31.42 30.86 31.17 190,916 -0.97(-3.01%)
Sep 18, 2020 32.29 32.31 32.07 32.13 40,121 -0.37(-1.13%)
Sep 17, 2020 32.20 32.51 32.20 32.50 46,305 +0.03(+0.08%)
Sep 16, 2020 32.54 32.69 32.47 32.47 32,423 -0.05(-0.16%)
Sep 15, 2020 32.69 32.69 32.47 32.53 142,534 +0.14(+0.43%)
Sep 14, 2020 32.50 32.53 32.38 32.39 40,827 +0.17(+0.52%)
Sep 11, 2020 32.23 32.28 32.12 32.22 30,520 +0.29(+0.90%)
Sep 10, 2020 32.51 32.58 31.92 31.93 56,347 -0.38(-1.16%)
Sep 09, 2020 32.25 32.41 32.20 32.31 34,398 +0.54(+1.71%)
Sep 08, 2020 31.77 32.01 31.69 31.77 70,828 -0.43(-1.33%)
Sep 04, 2020 32.20 32.32 31.66 32.19 55,210 +0.26(+0.82%)
Sep 03, 2020 32.52 32.61 31.84 31.93 56,795 -0.60(-1.86%)
Sep 02, 2020 32.33 32.59 32.27 32.54 462,748 +0.31(+0.98%)
Sep 01, 2020 32.20 32.30 32.09 32.22 54,875 -0.07(-0.22%)
Aug 31, 2020 32.48 32.51 32.26 32.29 75,027 -0.33(-1.02%)
Aug 28, 2020 32.56 32.62 32.43 32.62 40,807 +0.34(+1.06%)
Aug 27, 2020 32.57 32.57 32.14 32.28 107,456 -0.32(-0.99%)
Aug 26, 2020 32.42 32.64 32.42 32.61 105,467 +0.17(+0.54%)
Aug 25, 2020 32.62 32.62 32.26 32.43 228,078 +0.05(+0.16%)
Aug 24, 2020 32.35 32.40 32.23 32.38 100,150 +0.50(+1.56%)
Aug 21, 2020 31.72 31.90 31.70 31.88 51,323 -0.25(-0.76%)
Aug 20, 2020 31.91 32.16 31.87 32.12 38,177 -0.19(-0.60%)
Aug 19, 2020 32.53 32.64 32.28 32.32 46,262 -0.07(-0.22%)
Aug 18, 2020 32.58 32.61 32.37 32.39 179,159 -0.14(-0.43%)
Aug 17, 2020 32.54 32.56 32.48 32.53 43,371 +0.17(+0.51%)
Aug 14, 2020 32.27 32.43 32.27 32.36 27,205 -0.21(-0.64%)
Aug 13, 2020 32.74 32.82 32.50 32.57 140,978 -0.31(-0.93%)
Aug 12, 2020 32.89 33.02 32.83 32.88 154,022 +0.67(+2.09%)
Aug 11, 2020 32.58 32.61 32.19 32.20 39,889 +0.31(+0.96%)
Aug 10, 2020 31.73 31.93 31.73 31.90 51,666 +0.30(+0.94%)
Aug 07, 2020 31.39 31.62 31.38 31.60 47,094 -0.19(-0.61%)
Aug 06, 2020 31.58 31.83 31.56 31.79 47,643 +0.08(+0.25%)
Aug 05, 2020 31.78 31.92 31.70 31.71 47,916 +0.19(+0.61%)
Aug 04, 2020 31.18 31.55 31.18 31.52 171,177 +0.38(+1.24%)
Aug 03, 2020 30.88 31.15 30.80 31.14 36,859 +0.54(+1.77%)
Jul 31, 2020 31.05 31.05 30.39 30.59 50,295 -0.71(-2.26%)
Jul 30, 2020 31.01 31.34 30.72 31.30 35,032 -0.58(-1.80%)
Jul 29, 2020 31.67 31.92 31.61 31.88 69,603 +0.31(+0.99%)
Jul 28, 2020 31.57 31.75 31.55 31.56 112,009 -0.22(-0.69%)
Jul 27, 2020 31.63 31.80 31.63 31.78 112,229 +0.37(+1.17%)
Jul 24, 2020 31.41 31.50 31.35 31.42 34,749 -0.11(-0.36%)
Jul 23, 2020 31.69 31.79 31.48 31.53 66,319 -0.30(-0.93%)
Jul 22, 2020 31.71 31.83 31.70 31.83 92,952 +0.06(+0.19%)
Jul 21, 2020 31.82 31.94 31.77 31.77 149,156 +0.10(+0.30%)
Jul 20, 2020 31.56 31.70 31.49 31.67 66,066 +0.09(+0.28%)
Jul 17, 2020 31.49 31.59 31.38 31.58 65,040 +0.13(+0.42%)
Jul 16, 2020 31.42 31.60 31.40 31.45 55,012 -0.14(-0.44%)
Jul 15, 2020 31.69 31.77 31.50 31.59 68,116 +0.35(+1.12%)
Jul 14, 2020 30.78 31.26 30.75 31.24 58,939 +0.57(+1.85%)
Jul 13, 2020 31.02 31.18 30.59 30.67 55,707 -0.12(-0.40%)
Jul 10, 2020 30.44 30.80 30.43 30.79 121,051 +0.40(+1.32%)
Jul 09, 2020 30.74 30.74 30.21 30.39 74,681 -0.49(-1.59%)
Jul 08, 2020 30.59 30.90 30.56 30.88 115,661 +0.24(+0.80%)
Jul 07, 2020 30.86 30.95 30.64 30.64 101,802 -0.56(-1.79%)
Jul 06, 2020 31.17 31.31 31.13 31.20 170,180 +0.54(+1.77%)
Jul 02, 2020 30.83 31.01 30.65 30.65 69,384 +0.33(+1.10%)
Jul 01, 2020 30.17 30.38 30.17 30.32 109,829 +0.04(+0.14%)
Jun 30, 2020 30.03 30.35 29.99 30.28 291,367 +0.01(+0.03%)
Jun 29, 2020 30.13 30.32 30.03 30.27 141,060 +0.34(+1.14%)
Jun 26, 2020 30.41 30.41 29.88 29.93 656,352 -0.56(-1.84%)
Jun 25, 2020 30.03 30.53 29.92 30.49 387,844 +0.43(+1.43%)
Jun 24, 2020 30.55 30.63 30.02 30.06 707,265 -0.92(-2.97%)
Jun 23, 2020 31.14 31.21 30.97 30.98 785,751 +0.26(+0.85%)
Jun 22, 2020 30.49 30.78 30.46 30.72 2,423,181 +0.30(+0.99%)
Jun 19, 2020 30.92 30.92 30.35 30.41 43,627 -0.22(-0.71%)
Jun 18, 2020 30.49 30.75 30.45 30.63 374,848 -0.17(-0.54%)
Jun 17, 2020 31.01 31.03 30.74 30.80 68,459 -0.05(-0.17%)
Jun 16, 2020 31.18 31.22 30.49 30.85 68,842 +0.46(+1.52%)
Jun 15, 2020 29.61 30.48 29.61 30.39 110,294 +0.01(+0.03%)
Jun 12, 2020 30.62 30.71 29.94 30.38 90,363 +0.62(+2.07%)
Jun 11, 2020 30.66 30.78 29.69 29.76 253,937 -2.02(-6.37%)
Jun 10, 2020 32.01 32.12 31.67 31.79 143,912 -0.25(-0.79%)
Jun 09, 2020 31.91 32.12 31.88 32.04 275,024 -0.61(-1.86%)
Jun 08, 2020 32.44 32.66 32.22 32.65 95,191 +0.58(+1.82%)
Jun 05, 2020 32.01 32.23 31.99 32.06 237,707 +0.94(+3.01%)
Jun 04, 2020 31.09 31.33 31.01 31.13 315,816 -0.17(-0.55%)
Jun 03, 2020 30.91 31.40 30.91 31.30 191,619 +0.90(+2.97%)
Jun 02, 2020 30.21 30.44 30.21 30.40 312,139 +0.52(+1.74%)
Jun 01, 2020 29.41 29.89 29.37 29.88 67,429 +0.71(+2.44%)
May 29, 2020 29.19 29.24 28.82 29.16 217,102 -0.24(-0.83%)
May 28, 2020 29.54 29.70 29.36 29.41 83,663 +0.15(+0.50%)
May 27, 2020 29.26 29.29 28.96 29.26 130,113 +0.61(+2.12%)
May 26, 2020 28.62 28.82 28.62 28.65 109,502 +1.00(+3.61%)
May 22, 2020 27.63 27.66 27.48 27.65 109,817 -0.12(-0.44%)
May 21, 2020 28.03 28.10 27.68 27.77 140,937 -0.35(-1.24%)
May 20, 2020 28.08 28.28 27.99 28.12 135,734 +0.53(+1.92%)
May 19, 2020 27.77 27.91 27.57 27.59 254,171 -0.39(-1.40%)
May 18, 2020 27.51 28.09 27.49 27.98 215,815 +1.25(+4.68%)
May 15, 2020 26.65 26.82 26.57 26.73 168,294 -0.02(-0.07%)
May 14, 2020 26.26 26.75 26.05 26.75 3,645,214 -0.20(-0.74%)
May 13, 2020 27.43 27.43 26.79 26.95 96,341 -0.40(-1.46%)
May 12, 2020 27.80 27.85 27.34 27.35 113,463 -0.40(-1.44%)
May 11, 2020 27.63 27.84 27.59 27.75 145,169 -0.10(-0.37%)
May 08, 2020 27.68 27.88 27.68 27.85 98,191 +0.51(+1.87%)
May 07, 2020 27.32 27.51 27.27 27.34 131,583 +0.30(+1.12%)
May 06, 2020 27.43 27.43 27.01 27.03 66,555 -0.25(-0.92%)
May 05, 2020 27.47 27.59 27.26 27.29 150,651 +0.07(+0.26%)
May 04, 2020 27.01 27.22 26.86 27.22 547,720 -0.03(-0.13%)
May 01, 2020 27.47 27.48 27.14 27.25 2,328,731 -0.78(-2.79%)
Apr 30, 2020 28.29 28.33 27.91 28.03 2,544,085 -0.74(-2.57%)
Apr 29, 2020 28.49 28.87 28.46 28.77 1,652,197 +1.00(+3.60%)
Apr 28, 2020 28.01 28.08 27.73 27.77 151,938 +0.36(+1.30%)
Apr 27, 2020 27.15 27.49 27.14 27.42 1,502,373 +0.50(+1.87%)
Apr 24, 2020 26.89 26.97 26.63 26.91 434,780 +0.19(+0.72%)
Apr 23, 2020 26.83 27.31 26.67 26.72 1,514,774 +0.00(+0.00%)
Apr 22, 2020 26.73 26.76 26.58 26.72 165,254 +0.46(+1.75%)
Apr 21, 2020 26.35 26.60 26.20 26.26 183,446 -0.63(-2.36%)
Apr 20, 2020 26.95 27.33 26.82 26.90 1,439,298 -0.43(-1.56%)
Apr 17, 2020 27.16 27.36 26.99 27.32 1,473,213 +0.83(+3.15%)
Apr 16, 2020 26.65 26.65 26.26 26.49 7,829,999 -0.20(-0.75%)
Apr 15, 2020 26.88 26.88 26.57 26.69 494,943 -1.07(-3.85%)
Apr 14, 2020 27.87 27.96 27.63 27.76 157,764 +0.34(+1.24%)
Apr 13, 2020 27.56 27.62 27.16 27.42 5,023,219 -0.17(-0.63%)
Apr 09, 2020 27.42 27.76 27.33 27.59 503,618 +0.55(+2.02%)
Apr 08, 2020 26.86 27.12 26.64 27.04 155,661 +0.29(+1.07%)
Apr 07, 2020 27.60 27.64 26.76 26.76 129,791 +0.11(+0.42%)
Apr 06, 2020 26.23 26.68 26.03 26.64 331,132 +1.50(+5.98%)
Apr 03, 2020 25.42 25.53 24.98 25.14 2,331,724 -0.76(-2.92%)
Apr 02, 2020 25.34 25.98 25.27 25.90 1,029,301 +0.69(+2.72%)
Apr 01, 2020 25.55 25.84 25.20 25.21 532,412 -1.15(-4.35%)
Mar 31, 2020 26.22 26.72 26.10 26.36 266,664 -0.18(-0.69%)
Mar 30, 2020 26.06 26.56 25.88 26.54 997,239 +0.49(+1.87%)
Mar 27, 2020 26.06 26.57 25.76 26.05 299,293 -1.01(-3.72%)
Mar 26, 2020 26.12 27.07 26.12 27.06 238,131 +1.03(+3.97%)
Mar 25, 2020 25.44 26.46 25.10 26.03 326,066 +0.94(+3.74%)
Mar 24, 2020 24.58 25.20 24.40 25.09 396,891 +2.23(+9.77%)
Mar 23, 2020 23.15 23.38 22.68 22.86 411,689 -0.22(-0.94%)
Mar 20, 2020 23.92 24.31 23.07 23.07 528,201 -0.34(-1.47%)
Mar 19, 2020 22.91 23.81 22.68 23.42 474,360 +0.45(+1.95%)
Mar 18, 2020 23.05 23.66 22.43 22.97 615,848 -1.62(-6.57%)
Mar 17, 2020 23.83 24.71 23.50 24.59 449,334 +1.03(+4.38%)
Mar 16, 2020 23.28 24.39 23.13 23.55 1,443,351 -2.90(-10.98%)
Mar 13, 2020 26.58 26.90 24.93 26.46 751,864 +1.33(+5.30%)
Mar 12, 2020 26.18 26.18 24.63 25.13 3,166,283 -3.27(-11.53%)
Mar 11, 2020 29.03 29.14 28.19 28.40 813,849 -1.41(-4.73%)
Mar 10, 2020 29.91 29.91 28.88 29.81 555,389 +0.97(+3.37%)
Mar 09, 2020 29.29 29.84 28.49 28.84 5,712,608 -2.88(-9.08%)
Mar 06, 2020 31.59 31.86 31.39 31.72 1,429,019 -0.50(-1.55%)
Mar 05, 2020 32.33 32.58 32.07 32.22 134,702 -1.03(-3.10%)
Mar 04, 2020 32.79 33.32 32.67 33.25 165,090 +1.01(+3.15%)
Mar 03, 2020 32.83 33.13 32.07 32.23 401,640 -0.52(-1.60%)
Mar 02, 2020 32.21 32.76 31.96 32.76 1,069,768 +0.53(+1.65%)
Feb 28, 2020 31.77 32.47 31.56 32.22 7,188,736 -0.36(-1.11%)
Feb 27, 2020 33.07 33.29 32.59 32.59 1,341,665 -1.01(-3.02%)
Feb 26, 2020 33.80 33.99 33.54 33.60 310,737 +0.13(+0.39%)
Feb 25, 2020 34.24 34.24 33.45 33.47 359,512 -0.63(-1.84%)
Feb 24, 2020 34.12 34.34 34.10 34.10 878,108 -1.43(-4.02%)
Feb 21, 2020 35.62 35.62 35.45 35.52 96,121 -0.19(-0.54%)
Feb 20, 2020 35.80 35.86 35.58 35.72 47,810 -0.21(-0.58%)
Feb 19, 2020 35.94 36.02 35.89 35.93 71,022 +0.07(+0.19%)
Feb 18, 2020 35.86 35.93 35.82 35.86 62,172 -0.21(-0.57%)
Feb 14, 2020 36.15 36.15 35.99 36.07 47,944 -0.03(-0.07%)
Feb 13, 2020 36.08 36.20 36.01 36.09 93,577 -0.30(-0.83%)
Feb 12, 2020 36.38 36.39 36.31 36.39 45,086 +0.22(+0.62%)
Feb 11, 2020 36.20 36.28 36.13 36.17 57,070 +0.22(+0.62%)
Feb 10, 2020 35.83 35.96 35.83 35.95 41,664 +0.04(+0.12%)
Feb 07, 2020 36.01 36.03 35.89 35.90 54,111 -0.34(-0.92%)
Feb 06, 2020 36.32 36.32 36.19 36.24 47,525 +0.12(+0.33%)
Feb 05, 2020 36.06 36.12 35.98 36.12 131,878 +0.40(+1.13%)
Feb 04, 2020 35.71 35.79 35.68 35.71 743,116 +0.53(+1.51%)
Feb 03, 2020 35.18 35.37 35.17 35.18 89,923 +0.03(+0.07%)
Jan 31, 2020 35.40 35.40 35.06 35.16 346,432 -0.58(-1.61%)
Jan 30, 2020 35.46 35.75 35.40 35.73 223,407 -0.06(-0.17%)
Jan 29, 2020 35.91 35.91 35.77 35.79 41,960 -0.04(-0.12%)
Jan 28, 2020 35.61 35.83 35.61 35.83 116,243 +0.39(+1.09%)
Jan 27, 2020 35.45 35.60 35.40 35.45 273,699 -0.73(-2.02%)
Jan 24, 2020 36.45 36.45 36.08 36.18 30,605 -0.17(-0.47%)
Jan 23, 2020 36.26 36.37 36.10 36.35 39,797 -0.06(-0.17%)
Jan 22, 2020 36.54 36.54 36.41 36.41 104,460 -0.01(-0.02%)
Jan 21, 2020 36.58 36.59 36.42 36.42 37,415 -0.28(-0.77%)
Jan 17, 2020 36.69 36.73 36.63 36.70 65,516 +0.04(+0.12%)
Jan 16, 2020 36.52 36.66 36.48 36.66 27,727 +0.20(+0.54%)
Jan 15, 2020 36.45 36.52 36.40 36.46 45,655 -0.15(-0.40%)
Jan 14, 2020 36.45 36.62 36.45 36.61 31,256 +0.06(+0.16%)
Jan 13, 2020 36.44 36.59 36.35 36.55 26,741 +0.15(+0.43%)
Jan 10, 2020 36.53 36.55 36.36 36.39 28,510 -0.19(-0.52%)
Jan 09, 2020 36.58 36.62 36.48 36.58 25,137 +0.07(+0.19%)
Jan 08, 2020 36.41 36.63 36.41 36.51 27,749 +0.08(+0.21%)
Jan 07, 2020 36.50 36.53 36.40 36.44 25,925 -0.11(-0.31%)
Jan 06, 2020 36.32 36.56 36.32 36.55 54,103 +0.15(+0.43%)
Jan 03, 2020 36.34 36.62 36.34 36.39 802,601 -0.45(-1.21%)
Jan 02, 2020 36.81 36.85 36.72 36.84 60,683 +0.31(+0.85%)
Dec 31, 2019 36.40 36.53 36.31 36.53 44,918 +0.16(+0.45%)
Dec 30, 2019 36.59 36.59 36.33 36.37 26,477 -0.22(-0.61%)
Dec 27, 2019 36.72 36.72 36.54 36.59 30,605 +0.07(+0.19%)
Dec 26, 2019 36.43 36.52 36.38 36.52 42,664 +0.15(+0.40%)
Dec 24, 2019 36.32 36.38 36.31 36.38 26,648 -0.03(-0.09%)
Dec 23, 2019 36.43 36.43 36.28 36.41 369,601 -0.02(-0.05%)
Dec 20, 2019 36.44 36.49 36.39 36.43 18,702 +0.00(+0.00%)
Dec 19, 2019 36.33 36.43 36.33 36.43 44,978 +0.03(+0.07%)
Dec 18, 2019 36.39 36.48 36.36 36.40 57,147 -0.07(-0.19%)
Dec 17, 2019 36.46 36.55 36.44 36.47 98,839 -0.13(-0.35%)
Dec 16, 2019 36.56 36.64 36.56 36.60 58,012 +0.38(+1.04%)
Dec 13, 2019 36.36 36.41 36.14 36.22 28,053 +0.28(+0.79%)
Dec 12, 2019 35.67 35.97 35.67 35.94 71,555 +0.27(+0.74%)
Dec 11, 2019 35.51 35.67 35.51 35.67 72,756 +0.19(+0.53%)
Dec 10, 2019 35.39 35.53 35.33 35.49 61,479 +0.04(+0.12%)
Dec 09, 2019 35.51 35.62 35.44 35.44 54,189 -0.11(-0.31%)
Dec 06, 2019 35.50 35.58 35.47 35.56 25,949 +0.33(+0.92%)
Dec 05, 2019 35.33 35.33 35.19 35.23 45,851 -0.07(-0.19%)
Dec 04, 2019 35.19 35.32 35.19 35.30 65,492 +0.34(+0.98%)
Dec 03, 2019 34.79 34.98 34.69 34.96 107,082 -0.17(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.