Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.18	36.18	35.46	35.51	50,487	-0.92(-2.52%)
Nov 27, 2020	36.40	36.44	36.34	36.43	23,646	+0.10(+0.28%)
Nov 25, 2020	36.19	36.43	36.11	36.33	59,229	-0.13(-0.36%)
Nov 24, 2020	36.13	36.47	36.13	36.46	33,516	+0.85(+2.39%)
Nov 23, 2020	35.66	35.76	35.49	35.61	32,434	+0.21(+0.60%)
Nov 20, 2020	35.26	35.40	35.23	35.40	37,857	+0.10(+0.29%)
Nov 19, 2020	35.06	35.35	34.97	35.30	77,556	+0.13(+0.36%)
Nov 18, 2020	35.39	35.53	35.13	35.17	39,399	-0.16(-0.45%)
Nov 17, 2020	35.15	35.40	35.06	35.33	56,018	+0.10(+0.27%)
Nov 16, 2020	35.19	35.24	35.04	35.23	77,841	+0.65(+1.88%)
Nov 13, 2020	34.27	34.62	34.27	34.58	68,097	+0.62(+1.81%)
Nov 12, 2020	34.18	34.32	33.91	33.96	88,818	-0.62(-1.78%)
Nov 11, 2020	34.59	34.62	34.43	34.58	26,848	+0.16(+0.46%)
Nov 10, 2020	34.28	34.56	34.26	34.42	99,170	+0.70(+2.09%)
Nov 09, 2020	34.31	34.31	33.68	33.72	50,061	+1.43(+4.44%)
Nov 06, 2020	32.39	32.42	32.25	32.28	28,648	+0.01(+0.03%)
Nov 05, 2020	32.18	32.35	32.08	32.27	62,792	+0.70(+2.23%)
Nov 04, 2020	31.45	31.85	31.32	31.57	94,432	+0.04(+0.11%)
Nov 03, 2020	31.30	31.60	31.29	31.53	169,272	+0.89(+2.90%)
Nov 02, 2020	30.58	30.68	30.49	30.65	55,992	+0.51(+1.69%)
Oct 30, 2020	30.09	30.16	29.90	30.14	46,838	-0.08(-0.26%)
Oct 29, 2020	30.02	30.31	29.88	30.22	156,346	+0.16(+0.53%)
Oct 28, 2020	30.32	30.41	30.06	30.06	268,764	-1.07(-3.45%)
Oct 27, 2020	31.38	31.38	31.10	31.13	58,926	-0.40(-1.26%)
Oct 26, 2020	31.73	31.75	31.39	31.53	43,803	-0.55(-1.70%)
Oct 23, 2020	32.07	32.08	31.89	32.07	35,697	+0.28(+0.89%)
Oct 22, 2020	31.64	31.84	31.55	31.79	27,576	+0.04(+0.14%)
Oct 21, 2020	31.80	31.96	31.70	31.75	28,099	-0.05(-0.17%)
Oct 20, 2020	31.81	31.98	31.80	31.80	50,536	+0.22(+0.70%)
Oct 19, 2020	31.85	31.92	31.54	31.58	36,524	-0.12(-0.39%)
Oct 16, 2020	31.68	31.81	31.61	31.70	43,541	+0.14(+0.45%)
Oct 15, 2020	31.25	31.60	31.25	31.56	57,569	-0.35(-1.10%)
Oct 14, 2020	32.05	32.16	31.90	31.91	41,070	-0.09(-0.27%)
Oct 13, 2020	32.15	32.15	31.93	32.00	49,980	-0.46(-1.41%)
Oct 12, 2020	32.38	32.49	32.35	32.46	50,888	+0.11(+0.35%)
Oct 09, 2020	32.36	32.39	32.27	32.34	30,694	+0.11(+0.35%)
Oct 08, 2020	32.14	32.24	32.10	32.23	43,508	+0.23(+0.71%)
Oct 07, 2020	31.90	32.03	31.89	32.00	50,464	+0.39(+1.22%)
Oct 06, 2020	32.01	32.04	31.56	31.61	48,973	-0.24(-0.75%)
Oct 05, 2020	31.61	31.86	31.61	31.85	88,391	+0.61(+1.94%)
Oct 02, 2020	30.82	31.32	30.82	31.24	494,642	+0.01(+0.03%)
Oct 01, 2020	31.25	31.26	31.09	31.24	56,452	+0.06(+0.20%)
Sep 30, 2020	31.19	31.39	31.06	31.17	37,563	-0.05(-0.17%)
Sep 29, 2020	31.30	31.34	31.10	31.23	99,482	-0.12(-0.39%)
Sep 28, 2020	31.24	31.41	31.24	31.35	38,290	+0.55(+1.80%)
Sep 25, 2020	30.45	30.81	30.42	30.80	188,716	+0.03(+0.09%)
Sep 24, 2020	30.69	30.99	30.57	30.77	100,835	+0.02(+0.06%)
Sep 23, 2020	31.29	31.32	30.73	30.75	48,519	-0.40(-1.30%)
Sep 22, 2020	31.20	31.32	30.88	31.16	39,341	-0.01(-0.03%)
Sep 21, 2020	31.42	31.42	30.86	31.17	190,916	-0.97(-3.01%)
Sep 18, 2020	32.29	32.31	32.07	32.13	40,121	-0.37(-1.13%)
Sep 17, 2020	32.20	32.51	32.20	32.50	46,305	+0.03(+0.08%)
Sep 16, 2020	32.54	32.69	32.47	32.47	32,423	-0.05(-0.16%)
Sep 15, 2020	32.69	32.69	32.47	32.53	142,534	+0.14(+0.43%)
Sep 14, 2020	32.50	32.53	32.38	32.39	40,827	+0.17(+0.52%)
Sep 11, 2020	32.23	32.28	32.12	32.22	30,520	+0.29(+0.90%)
Sep 10, 2020	32.51	32.58	31.92	31.93	56,347	-0.38(-1.16%)
Sep 09, 2020	32.25	32.41	32.20	32.31	34,398	+0.54(+1.71%)
Sep 08, 2020	31.77	32.01	31.69	31.77	70,828	-0.43(-1.33%)
Sep 04, 2020	32.20	32.32	31.66	32.19	55,210	+0.26(+0.82%)
Sep 03, 2020	32.52	32.61	31.84	31.93	56,795	-0.60(-1.86%)
Sep 02, 2020	32.33	32.59	32.27	32.54	462,748	+0.31(+0.98%)
Sep 01, 2020	32.20	32.30	32.09	32.22	54,875	-0.07(-0.22%)
Aug 31, 2020	32.48	32.51	32.26	32.29	75,027	-0.33(-1.02%)
Aug 28, 2020	32.56	32.62	32.43	32.62	40,807	+0.34(+1.06%)
Aug 27, 2020	32.57	32.57	32.14	32.28	107,456	-0.32(-0.99%)
Aug 26, 2020	32.42	32.64	32.42	32.61	105,467	+0.17(+0.54%)
Aug 25, 2020	32.62	32.62	32.26	32.43	228,078	+0.05(+0.16%)
Aug 24, 2020	32.35	32.40	32.23	32.38	100,150	+0.50(+1.56%)
Aug 21, 2020	31.72	31.90	31.70	31.88	51,323	-0.25(-0.76%)
Aug 20, 2020	31.91	32.16	31.87	32.12	38,177	-0.19(-0.60%)
Aug 19, 2020	32.53	32.64	32.28	32.32	46,262	-0.07(-0.22%)
Aug 18, 2020	32.58	32.61	32.37	32.39	179,159	-0.14(-0.43%)
Aug 17, 2020	32.54	32.56	32.48	32.53	43,371	+0.17(+0.51%)
Aug 14, 2020	32.27	32.43	32.27	32.36	27,205	-0.21(-0.64%)
Aug 13, 2020	32.74	32.82	32.50	32.57	140,978	-0.31(-0.93%)
Aug 12, 2020	32.89	33.02	32.83	32.88	154,022	+0.67(+2.09%)
Aug 11, 2020	32.58	32.61	32.19	32.20	39,889	+0.31(+0.96%)
Aug 10, 2020	31.73	31.93	31.73	31.90	51,666	+0.30(+0.94%)
Aug 07, 2020	31.39	31.62	31.38	31.60	47,094	-0.19(-0.61%)
Aug 06, 2020	31.58	31.83	31.56	31.79	47,643	+0.08(+0.25%)
Aug 05, 2020	31.78	31.92	31.70	31.71	47,916	+0.19(+0.61%)
Aug 04, 2020	31.18	31.55	31.18	31.52	171,177	+0.38(+1.24%)
Aug 03, 2020	30.88	31.15	30.80	31.14	36,859	+0.54(+1.77%)
Jul 31, 2020	31.05	31.05	30.39	30.59	50,295	-0.71(-2.26%)
Jul 30, 2020	31.01	31.34	30.72	31.30	35,032	-0.58(-1.80%)
Jul 29, 2020	31.67	31.92	31.61	31.88	69,603	+0.31(+0.99%)
Jul 28, 2020	31.57	31.75	31.55	31.56	112,009	-0.22(-0.69%)
Jul 27, 2020	31.63	31.80	31.63	31.78	112,229	+0.37(+1.17%)
Jul 24, 2020	31.41	31.50	31.35	31.42	34,749	-0.11(-0.36%)
Jul 23, 2020	31.69	31.79	31.48	31.53	66,319	-0.30(-0.93%)
Jul 22, 2020	31.71	31.83	31.70	31.83	92,952	+0.06(+0.19%)
Jul 21, 2020	31.82	31.94	31.77	31.77	149,156	+0.10(+0.30%)
Jul 20, 2020	31.56	31.70	31.49	31.67	66,066	+0.09(+0.28%)
Jul 17, 2020	31.49	31.59	31.38	31.58	65,040	+0.13(+0.42%)
Jul 16, 2020	31.42	31.60	31.40	31.45	55,012	-0.14(-0.44%)
Jul 15, 2020	31.69	31.77	31.50	31.59	68,116	+0.35(+1.12%)
Jul 14, 2020	30.78	31.26	30.75	31.24	58,939	+0.57(+1.85%)
Jul 13, 2020	31.02	31.18	30.59	30.67	55,707	-0.12(-0.40%)
Jul 10, 2020	30.44	30.80	30.43	30.79	121,051	+0.40(+1.32%)
Jul 09, 2020	30.74	30.74	30.21	30.39	74,681	-0.49(-1.59%)
Jul 08, 2020	30.59	30.90	30.56	30.88	115,661	+0.24(+0.80%)
Jul 07, 2020	30.86	30.95	30.64	30.64	101,802	-0.56(-1.79%)
Jul 06, 2020	31.17	31.31	31.13	31.20	170,180	+0.54(+1.77%)
Jul 02, 2020	30.83	31.01	30.65	30.65	69,384	+0.33(+1.10%)
Jul 01, 2020	30.17	30.38	30.17	30.32	109,829	+0.04(+0.14%)
Jun 30, 2020	30.03	30.35	29.99	30.28	291,367	+0.01(+0.03%)
Jun 29, 2020	30.13	30.32	30.03	30.27	141,060	+0.34(+1.14%)
Jun 26, 2020	30.41	30.41	29.88	29.93	656,352	-0.56(-1.84%)
Jun 25, 2020	30.03	30.53	29.92	30.49	387,844	+0.43(+1.43%)
Jun 24, 2020	30.55	30.63	30.02	30.06	707,265	-0.92(-2.97%)
Jun 23, 2020	31.14	31.21	30.97	30.98	785,751	+0.26(+0.85%)
Jun 22, 2020	30.49	30.78	30.46	30.72	2,423,181	+0.30(+0.99%)
Jun 19, 2020	30.92	30.92	30.35	30.41	43,627	-0.22(-0.71%)
Jun 18, 2020	30.49	30.75	30.45	30.63	374,848	-0.17(-0.54%)
Jun 17, 2020	31.01	31.03	30.74	30.80	68,459	-0.05(-0.17%)
Jun 16, 2020	31.18	31.22	30.49	30.85	68,842	+0.46(+1.52%)
Jun 15, 2020	29.61	30.48	29.61	30.39	110,294	+0.01(+0.03%)
Jun 12, 2020	30.62	30.71	29.94	30.38	90,363	+0.62(+2.07%)
Jun 11, 2020	30.66	30.78	29.69	29.76	253,937	-2.02(-6.37%)
Jun 10, 2020	32.01	32.12	31.67	31.79	143,912	-0.25(-0.79%)
Jun 09, 2020	31.91	32.12	31.88	32.04	275,024	-0.61(-1.86%)
Jun 08, 2020	32.44	32.66	32.22	32.65	95,191	+0.58(+1.82%)
Jun 05, 2020	32.01	32.23	31.99	32.06	237,707	+0.94(+3.01%)
Jun 04, 2020	31.09	31.33	31.01	31.13	315,816	-0.17(-0.55%)
Jun 03, 2020	30.91	31.40	30.91	31.30	191,619	+0.90(+2.97%)
Jun 02, 2020	30.21	30.44	30.21	30.40	312,139	+0.52(+1.74%)
Jun 01, 2020	29.41	29.89	29.37	29.88	67,429	+0.71(+2.44%)
May 29, 2020	29.19	29.24	28.82	29.16	217,102	-0.24(-0.83%)
May 28, 2020	29.54	29.70	29.36	29.41	83,663	+0.15(+0.50%)
May 27, 2020	29.26	29.29	28.96	29.26	130,113	+0.61(+2.12%)
May 26, 2020	28.62	28.82	28.62	28.65	109,502	+1.00(+3.61%)
May 22, 2020	27.63	27.66	27.48	27.65	109,817	-0.12(-0.44%)
May 21, 2020	28.03	28.10	27.68	27.77	140,937	-0.35(-1.24%)
May 20, 2020	28.08	28.28	27.99	28.12	135,734	+0.53(+1.92%)
May 19, 2020	27.77	27.91	27.57	27.59	254,171	-0.39(-1.40%)
May 18, 2020	27.51	28.09	27.49	27.98	215,815	+1.25(+4.68%)
May 15, 2020	26.65	26.82	26.57	26.73	168,294	-0.02(-0.07%)
May 14, 2020	26.26	26.75	26.05	26.75	3,645,214	-0.20(-0.74%)
May 13, 2020	27.43	27.43	26.79	26.95	96,341	-0.40(-1.46%)
May 12, 2020	27.80	27.85	27.34	27.35	113,463	-0.40(-1.44%)
May 11, 2020	27.63	27.84	27.59	27.75	145,169	-0.10(-0.37%)
May 08, 2020	27.68	27.88	27.68	27.85	98,191	+0.51(+1.87%)
May 07, 2020	27.32	27.51	27.27	27.34	131,583	+0.30(+1.12%)
May 06, 2020	27.43	27.43	27.01	27.03	66,555	-0.25(-0.92%)
May 05, 2020	27.47	27.59	27.26	27.29	150,651	+0.07(+0.26%)
May 04, 2020	27.01	27.22	26.86	27.22	547,720	-0.03(-0.13%)
May 01, 2020	27.47	27.48	27.14	27.25	2,328,731	-0.78(-2.79%)
Apr 30, 2020	28.29	28.33	27.91	28.03	2,544,085	-0.74(-2.57%)
Apr 29, 2020	28.49	28.87	28.46	28.77	1,652,197	+1.00(+3.60%)
Apr 28, 2020	28.01	28.08	27.73	27.77	151,938	+0.36(+1.30%)
Apr 27, 2020	27.15	27.49	27.14	27.42	1,502,373	+0.50(+1.87%)
Apr 24, 2020	26.89	26.97	26.63	26.91	434,780	+0.19(+0.72%)
Apr 23, 2020	26.83	27.31	26.67	26.72	1,514,774	+0.00(+0.00%)
Apr 22, 2020	26.73	26.76	26.58	26.72	165,254	+0.46(+1.75%)
Apr 21, 2020	26.35	26.60	26.20	26.26	183,446	-0.63(-2.36%)
Apr 20, 2020	26.95	27.33	26.82	26.90	1,439,298	-0.43(-1.56%)
Apr 17, 2020	27.16	27.36	26.99	27.32	1,473,213	+0.83(+3.15%)
Apr 16, 2020	26.65	26.65	26.26	26.49	7,829,999	-0.20(-0.75%)
Apr 15, 2020	26.88	26.88	26.57	26.69	494,943	-1.07(-3.85%)
Apr 14, 2020	27.87	27.96	27.63	27.76	157,764	+0.34(+1.24%)
Apr 13, 2020	27.56	27.62	27.16	27.42	5,023,219	-0.17(-0.63%)
Apr 09, 2020	27.42	27.76	27.33	27.59	503,618	+0.55(+2.02%)
Apr 08, 2020	26.86	27.12	26.64	27.04	155,661	+0.29(+1.07%)
Apr 07, 2020	27.60	27.64	26.76	26.76	129,791	+0.11(+0.42%)
Apr 06, 2020	26.23	26.68	26.03	26.64	331,132	+1.50(+5.98%)
Apr 03, 2020	25.42	25.53	24.98	25.14	2,331,724	-0.76(-2.92%)
Apr 02, 2020	25.34	25.98	25.27	25.90	1,029,301	+0.69(+2.72%)
Apr 01, 2020	25.55	25.84	25.20	25.21	532,412	-1.15(-4.35%)
Mar 31, 2020	26.22	26.72	26.10	26.36	266,664	-0.18(-0.69%)
Mar 30, 2020	26.06	26.56	25.88	26.54	997,239	+0.49(+1.87%)
Mar 27, 2020	26.06	26.57	25.76	26.05	299,293	-1.01(-3.72%)
Mar 26, 2020	26.12	27.07	26.12	27.06	238,131	+1.03(+3.97%)
Mar 25, 2020	25.44	26.46	25.10	26.03	326,066	+0.94(+3.74%)
Mar 24, 2020	24.58	25.20	24.40	25.09	396,891	+2.23(+9.77%)
Mar 23, 2020	23.15	23.38	22.68	22.86	411,689	-0.22(-0.94%)
Mar 20, 2020	23.92	24.31	23.07	23.07	528,201	-0.34(-1.47%)
Mar 19, 2020	22.91	23.81	22.68	23.42	474,360	+0.45(+1.95%)
Mar 18, 2020	23.05	23.66	22.43	22.97	615,848	-1.62(-6.57%)
Mar 17, 2020	23.83	24.71	23.50	24.59	449,334	+1.03(+4.38%)
Mar 16, 2020	23.28	24.39	23.13	23.55	1,443,351	-2.90(-10.98%)
Mar 13, 2020	26.58	26.90	24.93	26.46	751,864	+1.33(+5.30%)
Mar 12, 2020	26.18	26.18	24.63	25.13	3,166,283	-3.27(-11.53%)
Mar 11, 2020	29.03	29.14	28.19	28.40	813,849	-1.41(-4.73%)
Mar 10, 2020	29.91	29.91	28.88	29.81	555,389	+0.97(+3.37%)
Mar 09, 2020	29.29	29.84	28.49	28.84	5,712,608	-2.88(-9.08%)
Mar 06, 2020	31.59	31.86	31.39	31.72	1,429,019	-0.50(-1.55%)
Mar 05, 2020	32.33	32.58	32.07	32.22	134,702	-1.03(-3.10%)
Mar 04, 2020	32.79	33.32	32.67	33.25	165,090	+1.01(+3.15%)
Mar 03, 2020	32.83	33.13	32.07	32.23	401,640	-0.52(-1.60%)
Mar 02, 2020	32.21	32.76	31.96	32.76	1,069,768	+0.53(+1.65%)
Feb 28, 2020	31.77	32.47	31.56	32.22	7,188,736	-0.36(-1.11%)
Feb 27, 2020	33.07	33.29	32.59	32.59	1,341,665	-1.01(-3.02%)
Feb 26, 2020	33.80	33.99	33.54	33.60	310,737	+0.13(+0.39%)
Feb 25, 2020	34.24	34.24	33.45	33.47	359,512	-0.63(-1.84%)
Feb 24, 2020	34.12	34.34	34.10	34.10	878,108	-1.43(-4.02%)
Feb 21, 2020	35.62	35.62	35.45	35.52	96,121	-0.19(-0.54%)
Feb 20, 2020	35.80	35.86	35.58	35.72	47,810	-0.21(-0.58%)
Feb 19, 2020	35.94	36.02	35.89	35.93	71,022	+0.07(+0.19%)
Feb 18, 2020	35.86	35.93	35.82	35.86	62,172	-0.21(-0.57%)
Feb 14, 2020	36.15	36.15	35.99	36.07	47,944	-0.03(-0.07%)
Feb 13, 2020	36.08	36.20	36.01	36.09	93,577	-0.30(-0.83%)
Feb 12, 2020	36.38	36.39	36.31	36.39	45,086	+0.22(+0.62%)
Feb 11, 2020	36.20	36.28	36.13	36.17	57,070	+0.22(+0.62%)
Feb 10, 2020	35.83	35.96	35.83	35.95	41,664	+0.04(+0.12%)
Feb 07, 2020	36.01	36.03	35.89	35.90	54,111	-0.34(-0.92%)
Feb 06, 2020	36.32	36.32	36.19	36.24	47,525	+0.12(+0.33%)
Feb 05, 2020	36.06	36.12	35.98	36.12	131,878	+0.40(+1.13%)
Feb 04, 2020	35.71	35.79	35.68	35.71	743,116	+0.53(+1.51%)
Feb 03, 2020	35.18	35.37	35.17	35.18	89,923	+0.03(+0.07%)
Jan 31, 2020	35.40	35.40	35.06	35.16	346,432	-0.58(-1.61%)
Jan 30, 2020	35.46	35.75	35.40	35.73	223,407	-0.06(-0.17%)
Jan 29, 2020	35.91	35.91	35.77	35.79	41,960	-0.04(-0.12%)
Jan 28, 2020	35.61	35.83	35.61	35.83	116,243	+0.39(+1.09%)
Jan 27, 2020	35.45	35.60	35.40	35.45	273,699	-0.73(-2.02%)
Jan 24, 2020	36.45	36.45	36.08	36.18	30,605	-0.17(-0.47%)
Jan 23, 2020	36.26	36.37	36.10	36.35	39,797	-0.06(-0.17%)
Jan 22, 2020	36.54	36.54	36.41	36.41	104,460	-0.01(-0.02%)
Jan 21, 2020	36.58	36.59	36.42	36.42	37,415	-0.28(-0.77%)
Jan 17, 2020	36.69	36.73	36.63	36.70	65,516	+0.04(+0.12%)
Jan 16, 2020	36.52	36.66	36.48	36.66	27,727	+0.20(+0.54%)
Jan 15, 2020	36.45	36.52	36.40	36.46	45,655	-0.15(-0.40%)
Jan 14, 2020	36.45	36.62	36.45	36.61	31,256	+0.06(+0.16%)
Jan 13, 2020	36.44	36.59	36.35	36.55	26,741	+0.15(+0.43%)
Jan 10, 2020	36.53	36.55	36.36	36.39	28,510	-0.19(-0.52%)
Jan 09, 2020	36.58	36.62	36.48	36.58	25,137	+0.07(+0.19%)
Jan 08, 2020	36.41	36.63	36.41	36.51	27,749	+0.08(+0.21%)
Jan 07, 2020	36.50	36.53	36.40	36.44	25,925	-0.11(-0.31%)
Jan 06, 2020	36.32	36.56	36.32	36.55	54,103	+0.15(+0.43%)
Jan 03, 2020	36.34	36.62	36.34	36.39	802,601	-0.45(-1.21%)
Jan 02, 2020	36.81	36.85	36.72	36.84	60,683	+0.31(+0.85%)
Dec 31, 2019	36.40	36.53	36.31	36.53	44,918	+0.16(+0.45%)
Dec 30, 2019	36.59	36.59	36.33	36.37	26,477	-0.22(-0.61%)
Dec 27, 2019	36.72	36.72	36.54	36.59	30,605	+0.07(+0.19%)
Dec 26, 2019	36.43	36.52	36.38	36.52	42,664	+0.15(+0.40%)
Dec 24, 2019	36.32	36.38	36.31	36.38	26,648	-0.03(-0.09%)
Dec 23, 2019	36.43	36.43	36.28	36.41	369,601	-0.02(-0.05%)
Dec 20, 2019	36.44	36.49	36.39	36.43	18,702	+0.00(+0.00%)
Dec 19, 2019	36.33	36.43	36.33	36.43	44,978	+0.03(+0.07%)
Dec 18, 2019	36.39	36.48	36.36	36.40	57,147	-0.07(-0.19%)
Dec 17, 2019	36.46	36.55	36.44	36.47	98,839	-0.13(-0.35%)
Dec 16, 2019	36.56	36.64	36.56	36.60	58,012	+0.38(+1.04%)
Dec 13, 2019	36.36	36.41	36.14	36.22	28,053	+0.28(+0.79%)
Dec 12, 2019	35.67	35.97	35.67	35.94	71,555	+0.27(+0.74%)
Dec 11, 2019	35.51	35.67	35.51	35.67	72,756	+0.19(+0.53%)
Dec 10, 2019	35.39	35.53	35.33	35.49	61,479	+0.04(+0.12%)
Dec 09, 2019	35.51	35.62	35.44	35.44	54,189	-0.11(-0.31%)
Dec 06, 2019	35.50	35.58	35.47	35.56	25,949	+0.33(+0.92%)
Dec 05, 2019	35.33	35.33	35.19	35.23	45,851	-0.07(-0.19%)
Dec 04, 2019	35.19	35.32	35.19	35.30	65,492	+0.34(+0.98%)
Dec 03, 2019	34.79	34.98	34.69	34.96	107,082	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.