Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.00	46.00	46.00	612,111	+0.02(+0.04%)
Dec 30, 2020	46.00	46.00	45.98	45.98	612,111	+0.00(+0.00%)
Dec 29, 2020	45.99	45.99	45.98	45.98	576,503	+0.00(+0.00%)
Dec 28, 2020	45.97	45.98	45.97	45.98	471,850	+0.00(+0.00%)
Dec 24, 2020	45.97	45.98	45.97	45.98	310,745	+0.00(+0.00%)
Dec 23, 2020	45.96	45.98	45.96	45.98	537,590	+0.02(+0.04%)
Dec 22, 2020	45.97	45.98	45.96	45.96	380,244	-0.01(-0.02%)
Dec 21, 2020	45.95	45.98	45.94	45.97	645,274	+0.01(+0.02%)
Dec 18, 2020	45.95	45.96	45.95	45.96	578,632	+0.01(+0.02%)
Dec 17, 2020	45.95	45.96	45.95	45.95	368,354	+0.00(+0.00%)
Dec 16, 2020	45.94	45.95	45.94	45.95	520,330	+0.00(+0.00%)
Dec 15, 2020	45.95	45.97	45.94	45.95	982,002	+0.01(+0.02%)
Dec 14, 2020	45.95	45.96	45.94	45.94	469,822	-0.02(-0.04%)
Dec 11, 2020	45.94	45.96	45.94	45.96	480,029	+0.02(+0.04%)
Dec 10, 2020	45.93	45.96	45.93	45.94	771,416	+0.00(+0.00%)
Dec 09, 2020	45.94	45.96	45.93	45.94	551,298	+0.00(+0.00%)
Dec 08, 2020	45.95	45.97	45.94	45.94	683,619	+0.00(+0.00%)
Dec 07, 2020	45.94	45.95	45.94	45.94	290,230	-0.01(-0.02%)
Dec 04, 2020	45.93	45.95	45.93	45.95	448,665	+0.01(+0.02%)
Dec 03, 2020	45.93	45.95	45.93	45.94	618,429	+0.01(+0.02%)
Dec 02, 2020	45.93	45.95	45.93	45.93	650,082	+0.01(+0.02%)
Dec 01, 2020	45.93	45.94	45.93	45.93	397,910	-0.01(-0.02%)
Nov 30, 2020	45.93	45.94	45.93	45.93	391,466	-0.01(-0.02%)
Nov 27, 2020	45.94	45.94	45.93	45.94	193,244	+0.00(+0.00%)
Nov 25, 2020	45.93	45.94	45.93	45.94	720,154	+0.02(+0.04%)
Nov 24, 2020	45.93	45.93	45.92	45.93	635,926	-0.01(-0.02%)
Nov 23, 2020	45.94	45.94	45.93	45.93	581,257	+0.00(+0.01%)
Nov 20, 2020	45.93	45.93	45.92	45.93	645,211	+0.01(+0.02%)
Nov 19, 2020	45.91	45.93	45.90	45.92	663,711	+0.01(+0.02%)
Nov 18, 2020	45.92	45.92	45.91	45.91	616,126	+0.00(+0.00%)
Nov 17, 2020	45.91	45.92	45.90	45.91	1,018,691	-0.01(-0.02%)
Nov 16, 2020	45.91	45.92	45.91	45.92	514,085	+0.00(+0.00%)
Nov 13, 2020	45.93	45.93	45.90	45.92	507,447	+0.00(+0.00%)
Nov 12, 2020	45.90	45.93	45.88	45.92	1,651,897	+0.01(+0.03%)
Nov 11, 2020	45.90	45.91	45.89	45.91	692,052	+0.00(+0.01%)
Nov 10, 2020	45.89	45.91	45.89	45.90	791,635	+0.01(+0.02%)
Nov 09, 2020	45.88	45.89	45.88	45.89	702,318	-0.02(-0.04%)
Nov 06, 2020	45.91	45.91	45.89	45.91	435,757	+0.01(+0.02%)
Nov 05, 2020	45.90	45.91	45.89	45.90	740,886	+0.01(+0.02%)
Nov 04, 2020	45.88	45.89	45.88	45.89	921,579	+0.00(+0.00%)
Nov 03, 2020	45.89	45.89	45.88	45.89	414,795	+0.01(+0.02%)
Nov 02, 2020	45.88	45.90	45.88	45.88	432,791	+0.00(+0.00%)
Oct 30, 2020	45.88	45.89	45.88	45.88	517,248	+0.00(+0.00%)
Oct 29, 2020	45.88	45.89	45.88	45.88	297,680	-0.01(-0.02%)
Oct 28, 2020	45.89	45.90	45.89	45.89	570,750	-0.01(-0.02%)
Oct 27, 2020	45.90	45.90	45.89	45.90	370,141	+0.01(+0.02%)
Oct 26, 2020	45.88	45.91	45.88	45.89	980,004	+0.01(+0.02%)
Oct 23, 2020	45.88	45.88	45.88	45.88	469,785	+0.01(+0.02%)
Oct 22, 2020	45.88	45.88	45.87	45.88	367,532	-0.01(-0.02%)
Oct 21, 2020	45.88	45.88	45.87	45.88	529,526	+0.00(+0.00%)
Oct 20, 2020	45.89	45.89	45.88	45.88	326,807	+0.00(+0.00%)
Oct 19, 2020	45.89	45.90	45.88	45.88	475,381	+0.01(+0.02%)
Oct 16, 2020	45.89	45.89	45.88	45.88	540,906	-0.01(-0.02%)
Oct 15, 2020	45.89	45.89	45.88	45.89	408,176	+0.01(+0.02%)
Oct 14, 2020	45.89	45.89	45.88	45.88	275,506	-0.01(-0.02%)
Oct 13, 2020	45.86	45.89	45.86	45.89	389,173	+0.02(+0.04%)
Oct 12, 2020	45.87	45.88	45.86	45.87	310,085	-0.02(-0.04%)
Oct 09, 2020	45.86	45.89	45.84	45.89	1,455,896	+0.03(+0.06%)
Oct 08, 2020	45.88	45.89	45.85	45.86	506,575	-0.01(-0.02%)
Oct 07, 2020	45.85	45.89	45.85	45.87	407,689	+0.00(+0.00%)
Oct 06, 2020	45.85	45.87	45.85	45.87	874,019	+0.00(+0.00%)
Oct 05, 2020	45.87	45.87	45.85	45.87	463,519	+0.01(+0.02%)
Oct 02, 2020	45.87	45.87	45.85	45.86	376,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.