Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.028 | 3.028 | 3.028 | 6,221,200 | +0.02(+0.60%) | |
Dec 30, 2020 | 3.010 | 3.046 | 2.956 | 3.010 | 6,221,200 | +0.00(+0.00%) |
Dec 29, 2020 | 3.073 | 3.073 | 2.956 | 3.010 | 7,888,827 | +0.01(+0.30%) |
Dec 28, 2020 | 3.010 | 3.082 | 2.974 | 3.001 | 7,730,178 | +0.01(+0.30%) |
Dec 24, 2020 | 3.037 | 3.046 | 2.920 | 2.992 | 4,027,008 | -0.05(-1.76%) |
Dec 23, 2020 | 2.858 | 3.117 | 2.858 | 3.046 | 13,536,618 | +0.17(+5.92%) |
Dec 22, 2020 | 2.867 | 2.894 | 2.840 | 2.876 | 6,730,373 | -0.01(-0.31%) |
Dec 21, 2020 | 2.867 | 2.894 | 2.822 | 2.885 | 7,222,891 | -0.02(-0.62%) |
Dec 18, 2020 | 2.983 | 3.008 | 2.894 | 2.902 | 11,065,650 | -0.10(-3.28%) |
Dec 17, 2020 | 2.956 | 3.001 | 2.911 | 3.001 | 4,962,887 | +0.05(+1.82%) |
Dec 16, 2020 | 3.037 | 3.046 | 2.947 | 2.947 | 4,812,264 | -0.07(-2.37%) |
Dec 15, 2020 | 2.929 | 3.037 | 2.902 | 3.019 | 5,440,507 | +0.12(+4.01%) |
Dec 14, 2020 | 2.956 | 2.992 | 2.894 | 2.902 | 6,783,327 | -0.04(-1.22%) |
Dec 11, 2020 | 2.974 | 3.010 | 2.894 | 2.938 | 7,204,522 | -0.04(-1.20%) |
Dec 10, 2020 | 2.956 | 3.010 | 2.947 | 2.974 | 5,692,631 | -0.05(-1.78%) |
Dec 09, 2020 | 3.109 | 3.117 | 2.920 | 3.028 | 11,051,317 | -0.04(-1.17%) |
Dec 08, 2020 | 3.028 | 3.100 | 3.019 | 3.064 | 11,882,528 | +0.02(+0.59%) |
Dec 07, 2020 | 3.135 | 3.144 | 3.001 | 3.046 | 8,639,426 | -0.08(-2.58%) |
Dec 04, 2020 | 3.126 | 3.171 | 3.091 | 3.126 | 10,879,118 | +0.03(+0.87%) |
Dec 03, 2020 | 3.162 | 3.189 | 3.073 | 3.100 | 10,441,652 | -0.03(-0.86%) |
Dec 02, 2020 | 2.992 | 3.153 | 2.965 | 3.126 | 10,375,267 | +0.15(+5.12%) |
Dec 01, 2020 | 3.028 | 3.153 | 2.965 | 2.974 | 11,044,145 | +0.00(+0.00%) |
Nov 30, 2020 | 3.091 | 3.126 | 2.947 | 2.974 | 10,756,644 | -0.13(-4.32%) |
Nov 27, 2020 | 3.144 | 3.144 | 3.046 | 3.109 | 5,854,371 | +0.02(+0.58%) |
Nov 25, 2020 | 3.198 | 3.198 | 3.019 | 3.091 | 9,969,902 | -0.04(-1.15%) |
Nov 24, 2020 | 3.064 | 3.216 | 3.037 | 3.126 | 31,528,036 | +0.13(+4.49%) |
Nov 23, 2020 | 3.001 | 3.046 | 2.956 | 2.992 | 17,125,984 | +0.04(+1.21%) |
Nov 20, 2020 | 2.885 | 2.979 | 2.867 | 2.956 | 6,291,175 | +0.07(+2.48%) |
Nov 19, 2020 | 2.929 | 2.956 | 2.786 | 2.885 | 7,795,692 | -0.01(-0.31%) |
Nov 18, 2020 | 3.046 | 3.100 | 2.894 | 2.894 | 17,369,648 | -0.12(-3.87%) |
Nov 17, 2020 | 2.911 | 3.100 | 2.902 | 3.010 | 13,681,588 | +0.05(+1.82%) |
Nov 16, 2020 | 2.965 | 3.019 | 2.894 | 2.956 | 11,015,922 | +0.08(+2.80%) |
Nov 13, 2020 | 2.750 | 2.902 | 2.732 | 2.876 | 6,626,396 | +0.13(+4.56%) |
Nov 12, 2020 | 2.732 | 2.786 | 2.652 | 2.750 | 8,667,830 | -0.05(-1.92%) |
Nov 11, 2020 | 2.956 | 2.956 | 2.750 | 2.804 | 8,284,669 | -0.11(-3.69%) |
Nov 10, 2020 | 2.831 | 2.956 | 2.759 | 2.911 | 15,281,404 | +0.13(+4.84%) |
Nov 09, 2020 | 2.777 | 2.858 | 2.634 | 2.777 | 19,077,578 | +0.21(+8.01%) |
Nov 06, 2020 | 2.553 | 2.580 | 2.517 | 2.571 | 4,813,545 | +0.02(+0.70%) |
Nov 05, 2020 | 2.490 | 2.625 | 2.455 | 2.553 | 6,126,070 | +0.07(+2.89%) |
Nov 04, 2020 | 2.499 | 2.544 | 2.428 | 2.481 | 2,617,107 | -0.03(-1.07%) |
Nov 03, 2020 | 2.464 | 2.517 | 2.455 | 2.508 | 2,874,153 | +0.05(+2.19%) |
Nov 02, 2020 | 2.455 | 2.472 | 2.419 | 2.455 | 3,355,620 | +0.04(+1.48%) |
Oct 30, 2020 | 2.446 | 2.455 | 2.401 | 2.419 | 3,542,651 | -0.05(-2.17%) |
Oct 29, 2020 | 2.419 | 2.472 | 2.347 | 2.472 | 4,655,126 | +0.05(+2.22%) |
Oct 28, 2020 | 2.428 | 2.455 | 2.383 | 2.419 | 5,813,078 | -0.04(-1.46%) |
Oct 27, 2020 | 2.472 | 2.535 | 2.446 | 2.455 | 3,232,895 | -0.02(-0.72%) |
Oct 26, 2020 | 2.490 | 2.499 | 2.437 | 2.472 | 4,202,381 | -0.04(-1.43%) |
Oct 23, 2020 | 2.446 | 2.553 | 2.446 | 2.508 | 6,152,978 | +0.05(+2.19%) |
Oct 22, 2020 | 2.437 | 2.472 | 2.419 | 2.455 | 2,327,778 | +0.01(+0.37%) |
Oct 21, 2020 | 2.508 | 2.508 | 2.419 | 2.446 | 3,466,470 | -0.05(-2.15%) |
Oct 20, 2020 | 2.490 | 2.517 | 2.446 | 2.499 | 3,323,011 | +0.04(+1.45%) |
Oct 19, 2020 | 2.508 | 2.508 | 2.455 | 2.464 | 3,373,762 | -0.02(-0.72%) |
Oct 16, 2020 | 2.481 | 2.517 | 2.472 | 2.481 | 2,334,492 | -0.02(-0.72%) |
Oct 15, 2020 | 2.464 | 2.508 | 2.464 | 2.499 | 2,902,737 | +0.00(+0.00%) |
Oct 14, 2020 | 2.508 | 2.562 | 2.499 | 2.499 | 2,834,335 | -0.01(-0.36%) |
Oct 13, 2020 | 2.490 | 2.535 | 2.482 | 2.508 | 2,033,466 | -0.02(-0.71%) |
Oct 12, 2020 | 2.535 | 2.544 | 2.481 | 2.526 | 3,395,232 | -0.02(-0.70%) |
Oct 09, 2020 | 2.562 | 2.578 | 2.508 | 2.544 | 2,862,608 | -0.01(-0.35%) |
Oct 08, 2020 | 2.499 | 2.598 | 2.472 | 2.553 | 4,587,876 | +0.49(+23.91%) |
Oct 07, 2020 | 2.068 | 2.097 | 2.031 | 2.060 | 5,929,471 | +0.00(+0.00%) |
Oct 06, 2020 | 2.097 | 2.149 | 2.060 | 2.060 | 8,234,885 | -0.06(-2.78%) |
Oct 05, 2020 | 2.134 | 2.156 | 2.075 | 2.119 | 5,261,649 | -0.01(-0.35%) |
Oct 02, 2020 | 1.965 | 2.134 | 1.950 | 2.127 | 5,757,230 | +0.09(+4.33%) |