Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.96	27.29	26.56	26.95	8,068,446	-0.63(-2.29%)
Feb 27, 2020	28.19	28.38	27.58	27.58	3,404,491	-0.75(-2.63%)
Feb 26, 2020	28.30	28.47	28.18	28.33	3,349,807	+0.22(+0.79%)
Feb 25, 2020	28.34	28.45	27.96	28.11	2,398,225	-0.31(-1.08%)
Feb 24, 2020	28.63	28.92	28.37	28.41	3,155,872	-1.19(-4.02%)
Feb 21, 2020	29.56	29.70	29.45	29.61	1,883,830	+0.16(+0.54%)
Feb 20, 2020	29.73	29.83	29.32	29.45	2,408,202	-0.29(-0.98%)
Feb 19, 2020	29.71	29.80	29.66	29.74	1,506,284	+0.02(+0.08%)
Feb 18, 2020	29.60	29.84	29.60	29.72	1,571,220	+0.30(+1.01%)
Feb 14, 2020	29.35	29.44	29.24	29.42	1,741,060	+0.33(+1.13%)
Feb 13, 2020	29.02	29.19	28.99	29.09	2,154,386	-0.28(-0.95%)
Feb 12, 2020	29.36	29.40	29.19	29.37	2,336,004	+0.12(+0.40%)
Feb 11, 2020	29.54	29.54	29.18	29.25	2,613,068	-0.26(-0.86%)
Feb 10, 2020	29.23	29.53	29.22	29.51	2,126,546	+0.18(+0.62%)
Feb 07, 2020	29.46	29.55	29.30	29.33	2,906,944	-0.66(-2.20%)
Feb 06, 2020	29.60	30.06	29.49	29.99	2,929,787	+0.12(+0.40%)
Feb 05, 2020	29.54	29.96	29.38	29.87	7,011,653	+1.31(+4.58%)
Feb 04, 2020	28.29	28.72	28.25	28.56	3,809,168	+0.29(+1.03%)
Feb 03, 2020	28.19	28.40	28.15	28.27	2,460,017	+0.06(+0.21%)
Jan 31, 2020	28.46	28.46	28.11	28.21	3,027,284	-0.02(-0.07%)
Jan 30, 2020	28.28	28.28	28.09	28.22	2,579,547	+0.09(+0.33%)
Jan 29, 2020	28.23	28.31	28.12	28.13	2,808,199	+0.16(+0.56%)
Jan 28, 2020	27.83	27.98	27.72	27.97	2,421,025	+0.17(+0.62%)
Jan 27, 2020	27.88	27.95	27.78	27.80	2,282,756	-0.52(-1.83%)
Jan 24, 2020	28.78	28.90	28.23	28.32	4,374,542	-0.24(-0.83%)
Jan 23, 2020	28.43	28.59	28.31	28.56	1,887,861	+0.13(+0.44%)
Jan 22, 2020	28.32	28.59	28.32	28.43	2,620,325	+0.08(+0.29%)
Jan 21, 2020	28.45	28.51	28.32	28.35	2,477,967	-0.08(-0.28%)
Jan 17, 2020	28.50	28.54	28.38	28.43	2,702,925	+0.00(+0.00%)
Jan 16, 2020	28.56	28.69	28.18	28.43	4,885,527	-0.50(-1.73%)
Jan 15, 2020	28.51	29.07	28.50	28.93	6,436,460	+1.30(+4.72%)
Jan 14, 2020	27.26	27.68	27.25	27.63	2,702,485	+0.28(+1.03%)
Jan 13, 2020	27.45	27.48	27.25	27.34	2,566,871	+0.13(+0.49%)
Jan 10, 2020	27.12	27.39	27.07	27.21	3,173,289	+0.57(+2.16%)
Jan 09, 2020	26.59	26.77	26.58	26.63	1,986,329	+0.27(+1.04%)
Jan 08, 2020	26.39	26.52	26.28	26.36	1,969,130	-0.05(-0.18%)
Jan 07, 2020	26.43	26.43	26.23	26.41	2,255,311	-0.03(-0.11%)
Jan 06, 2020	26.43	26.51	26.37	26.43	2,690,313	-0.05(-0.17%)
Jan 03, 2020	26.39	26.62	26.36	26.48	2,686,103	-0.58(-2.14%)
Jan 02, 2020	27.04	27.08	26.90	27.06	2,398,961	+0.22(+0.83%)
Dec 31, 2019	26.75	26.84	26.70	26.84	1,720,141	+0.07(+0.26%)
Dec 30, 2019	27.09	27.10	26.75	26.77	1,280,071	-0.25(-0.91%)
Dec 27, 2019	27.18	27.19	27.00	27.01	1,730,061	+0.08(+0.29%)
Dec 26, 2019	26.88	26.97	26.82	26.94	1,218,811	+0.06(+0.21%)
Dec 24, 2019	26.77	26.96	26.72	26.88	1,078,754	+0.14(+0.54%)
Dec 23, 2019	26.90	26.90	26.73	26.74	1,947,391	-0.16(-0.59%)
Dec 20, 2019	26.90	27.03	26.83	26.89	4,537,153	+0.14(+0.54%)
Dec 19, 2019	26.62	26.77	26.49	26.75	4,160,807	+0.39(+1.48%)
Dec 18, 2019	26.66	26.68	26.29	26.36	4,778,203	-0.61(-2.27%)
Dec 17, 2019	26.94	27.12	26.87	26.97	5,280,918	+0.02(+0.07%)
Dec 16, 2019	27.07	27.11	26.87	26.95	3,392,101	+0.41(+1.54%)
Dec 13, 2019	26.45	26.74	26.36	26.55	2,587,329	+0.35(+1.33%)
Dec 12, 2019	26.31	26.43	26.14	26.20	4,249,301	-0.17(-0.63%)
Dec 11, 2019	26.25	26.39	26.24	26.36	2,009,578	-0.04(-0.14%)
Dec 10, 2019	26.38	26.49	26.30	26.40	1,853,413	+0.12(+0.44%)
Dec 09, 2019	26.33	26.66	26.28	26.29	2,608,242	-0.02(-0.09%)
Dec 06, 2019	26.49	26.49	26.19	26.31	4,829,594	-0.15(-0.58%)
Dec 05, 2019	26.54	26.56	26.40	26.46	2,846,266	-0.14(-0.52%)
Dec 04, 2019	26.55	26.62	26.43	26.60	3,217,537	+0.39(+1.50%)
Dec 03, 2019	26.12	26.24	26.09	26.21	3,650,549	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.