Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.45	16.76	16.09	16.22	294,211	-0.43(-2.61%)
Mar 30, 2020	15.85	16.70	15.76	16.66	345,940	+0.70(+4.36%)
Mar 27, 2020	15.88	16.31	15.65	15.96	235,349	-0.43(-2.60%)
Mar 26, 2020	15.82	16.61	15.82	16.38	284,165	+0.69(+4.37%)
Mar 25, 2020	16.27	16.97	15.60	15.70	322,238	-0.59(-3.62%)
Mar 24, 2020	16.33	16.58	15.73	16.29	438,609	+0.71(+4.53%)
Mar 23, 2020	15.46	15.89	14.81	15.58	569,857	+0.24(+1.58%)
Mar 20, 2020	16.77	17.03	15.30	15.34	840,119	-1.44(-8.58%)
Mar 19, 2020	16.31	17.25	15.59	16.78	584,559	+0.56(+3.46%)
Mar 18, 2020	15.93	16.63	15.31	16.22	501,110	-0.31(-1.87%)
Mar 17, 2020	16.76	17.98	16.06	16.53	542,475	+0.07(+0.41%)
Mar 16, 2020	16.78	17.39	16.22	16.46	364,128	-2.13(-11.44%)
Mar 13, 2020	16.63	18.63	16.22	18.59	379,869	+2.65(+16.62%)
Mar 12, 2020	16.46	17.07	15.92	15.94	594,414	-1.46(-8.39%)
Mar 11, 2020	17.54	17.62	16.93	17.40	471,033	-0.57(-3.17%)
Mar 10, 2020	17.54	17.97	17.13	17.97	617,445	+0.81(+4.73%)
Mar 09, 2020	18.02	18.23	17.12	17.16	472,025	-1.71(-9.07%)
Mar 06, 2020	18.94	19.09	18.42	18.87	343,558	-0.47(-2.45%)
Mar 05, 2020	19.50	19.77	19.14	19.34	479,420	-0.54(-2.72%)
Mar 04, 2020	19.42	19.91	19.39	19.88	391,151	+0.71(+3.68%)
Mar 03, 2020	19.31	19.81	18.94	19.18	270,264	-0.14(-0.70%)
Mar 02, 2020	19.09	19.31	18.75	19.31	319,140	+0.30(+1.58%)
Feb 28, 2020	18.62	19.24	18.27	19.01	372,110	+0.00(+0.00%)
Feb 27, 2020	19.01	19.48	18.39	19.01	474,446	-0.13(-0.66%)
Feb 26, 2020	19.77	19.85	19.12	19.14	238,566	-0.40(-2.03%)
Feb 25, 2020	20.19	20.25	19.35	19.54	353,880	-0.60(-2.98%)
Feb 24, 2020	20.33	20.53	20.11	20.14	212,457	-0.68(-3.25%)
Feb 21, 2020	21.08	21.34	20.74	20.81	1,245,023	-0.22(-1.06%)
Feb 20, 2020	21.09	21.31	20.82	21.03	309,909	-0.16(-0.78%)
Feb 19, 2020	21.17	21.30	20.65	21.20	190,249	-0.03(-0.14%)
Feb 18, 2020	21.65	21.76	21.04	21.23	236,222	-0.45(-2.10%)
Feb 14, 2020	21.33	21.71	21.20	21.68	234,211	+0.36(+1.68%)
Feb 13, 2020	21.94	22.22	21.21	21.32	217,539	-0.70(-3.16%)
Feb 12, 2020	21.99	22.08	21.81	22.02	277,662	+0.03(+0.13%)
Feb 11, 2020	22.45	22.60	21.87	21.99	168,928	-0.38(-1.69%)
Feb 10, 2020	22.25	22.40	22.15	22.37	206,156	+0.17(+0.78%)
Feb 07, 2020	21.97	22.25	21.66	22.19	344,179	+0.22(+1.01%)
Feb 06, 2020	21.04	22.02	21.04	21.97	447,655	+0.62(+2.90%)
Feb 05, 2020	21.21	21.36	21.02	21.35	235,424	+0.32(+1.52%)
Feb 04, 2020	20.78	21.21	20.69	21.03	204,004	+0.27(+1.30%)
Feb 03, 2020	20.32	20.80	20.31	20.76	193,432	+0.45(+2.24%)
Jan 31, 2020	20.58	20.81	20.16	20.31	230,694	-0.40(-1.91%)
Jan 30, 2020	20.56	20.78	20.56	20.71	184,931	+0.05(+0.23%)
Jan 29, 2020	20.88	20.93	20.49	20.66	178,751	-0.13(-0.60%)
Jan 28, 2020	20.48	20.84	20.44	20.78	267,427	+0.41(+1.99%)
Jan 27, 2020	20.44	20.56	20.22	20.38	256,606	-0.25(-1.22%)
Jan 24, 2020	20.66	20.83	20.35	20.63	275,281	+0.01(+0.05%)
Jan 23, 2020	20.70	20.86	20.39	20.62	243,401	-0.12(-0.56%)
Jan 22, 2020	20.20	20.74	20.18	20.73	240,519	+0.61(+3.03%)
Jan 21, 2020	19.65	20.20	19.65	20.13	218,317	+0.39(+1.96%)
Jan 17, 2020	19.61	19.78	19.57	19.74	168,830	+0.23(+1.19%)
Jan 16, 2020	19.48	19.52	19.20	19.51	188,290	+0.16(+0.85%)
Jan 15, 2020	19.04	19.44	19.04	19.34	196,366	+0.18(+0.96%)
Jan 14, 2020	18.64	19.23	18.54	19.16	197,514	+0.43(+2.27%)
Jan 13, 2020	18.63	18.79	18.54	18.73	219,080	+0.07(+0.36%)
Jan 10, 2020	18.89	18.89	18.55	18.67	153,313	-0.23(-1.23%)
Jan 09, 2020	18.96	19.00	18.77	18.90	182,285	-0.05(-0.25%)
Jan 08, 2020	18.75	18.96	18.54	18.95	161,399	+0.27(+1.45%)
Jan 07, 2020	19.05	19.10	18.68	18.68	116,512	-0.38(-1.98%)
Jan 06, 2020	18.82	19.29	18.70	19.05	164,941	+0.23(+1.23%)
Jan 03, 2020	18.60	18.83	18.52	18.82	227,383	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.