Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.87	40.23	39.82	39.88	13,270	-0.02(-0.05%)
Nov 27, 2020	38.99	39.90	38.87	39.90	6,248	+0.66(+1.69%)
Nov 25, 2020	39.37	39.43	38.88	39.24	9,684	-0.13(-0.34%)
Nov 24, 2020	39.17	39.48	38.84	39.37	5,308	+0.53(+1.36%)
Nov 23, 2020	38.84	38.84	38.57	38.84	12,663	+0.00(+0.00%)
Nov 20, 2020	38.51	39.31	38.46	38.84	13,329	+0.34(+0.87%)
Nov 19, 2020	38.10	38.69	37.98	38.51	6,076	+0.53(+1.39%)
Nov 18, 2020	38.06	38.31	37.88	37.98	3,526	+0.12(+0.30%)
Nov 17, 2020	37.73	38.17	37.58	37.86	10,596	-0.07(-0.18%)
Nov 16, 2020	38.18	38.23	37.21	37.93	8,451	+0.23(+0.61%)
Nov 13, 2020	37.49	38.03	37.49	37.70	4,686	+0.38(+1.03%)
Nov 12, 2020	37.23	37.63	37.05	37.32	5,119	+0.09(+0.23%)
Nov 11, 2020	37.76	37.76	37.23	37.23	4,840	-0.56(-1.47%)
Nov 10, 2020	37.73	38.00	37.44	37.79	5,346	+0.63(+1.71%)
Nov 09, 2020	38.27	38.27	37.15	37.15	4,848	+0.12(+0.34%)
Nov 06, 2020	36.24	37.24	36.24	37.03	7,810	+1.01(+2.80%)
Nov 05, 2020	36.19	36.36	35.91	36.02	7,994	+0.24(+0.67%)
Nov 04, 2020	35.05	35.96	35.01	35.78	10,309	+0.99(+2.84%)
Nov 03, 2020	36.43	36.75	34.79	34.79	8,048	-1.35(-3.75%)
Nov 02, 2020	35.88	36.21	35.63	36.15	2,459	+0.32(+0.88%)
Oct 30, 2020	35.95	36.71	34.76	35.83	47,693	-0.12(-0.35%)
Oct 29, 2020	36.21	36.36	35.49	35.95	5,486	-0.54(-1.47%)
Oct 28, 2020	36.29	36.82	35.73	36.49	9,513	-0.25(-0.68%)
Oct 27, 2020	37.35	37.46	36.68	36.74	3,443	-0.33(-0.88%)
Oct 26, 2020	37.62	37.77	37.07	37.07	4,629	-0.77(-2.03%)
Oct 23, 2020	37.43	37.84	37.41	37.84	7,393	+0.17(+0.46%)
Oct 22, 2020	37.77	38.03	36.85	37.66	17,944	+0.35(+0.93%)
Oct 21, 2020	38.03	38.03	37.32	37.32	3,570	-0.56(-1.47%)
Oct 20, 2020	37.64	38.03	37.64	37.87	14,850	+0.25(+0.66%)
Oct 19, 2020	38.17	38.17	37.56	37.62	7,551	-0.48(-1.26%)
Oct 16, 2020	37.66	38.11	37.45	38.10	12,808	+0.41(+1.10%)
Oct 15, 2020	37.36	37.92	37.36	37.69	14,467	+0.23(+0.62%)
Oct 14, 2020	37.58	37.77	37.45	37.46	10,798	+0.22(+0.59%)
Oct 13, 2020	37.94	37.94	37.24	37.24	2,211	-0.87(-2.29%)
Oct 12, 2020	37.97	38.41	37.97	38.11	6,769	-0.22(-0.58%)
Oct 09, 2020	38.14	38.38	37.57	38.33	3,019	+0.35(+0.91%)
Oct 08, 2020	36.85	38.03	36.61	37.99	4,797	+1.11(+3.02%)
Oct 07, 2020	36.35	37.07	36.35	36.88	4,388	+0.67(+1.86%)
Oct 06, 2020	36.96	36.96	36.20	36.20	2,913	-0.93(-2.51%)
Oct 05, 2020	36.93	37.13	36.91	37.13	1,741	+0.21(+0.57%)
Oct 02, 2020	36.82	37.31	36.76	36.92	3,644	+0.18(+0.50%)
Oct 01, 2020	36.33	36.87	36.33	36.74	1,553	-0.03(-0.09%)
Sep 30, 2020	35.94	36.77	35.77	36.77	4,018	+1.22(+3.44%)
Sep 29, 2020	35.52	37.26	35.52	35.55	5,721	-0.09(-0.24%)
Sep 28, 2020	36.00	36.00	34.94	35.64	3,615	-0.25(-0.70%)
Sep 25, 2020	36.09	36.09	35.55	35.89	3,124	-0.12(-0.35%)
Sep 24, 2020	34.81	36.26	34.57	36.01	19,263	+1.29(+3.71%)
Sep 23, 2020	36.64	36.64	34.72	34.72	14,514	-1.81(-4.97%)
Sep 22, 2020	37.54	37.54	36.24	36.54	5,901	-0.89(-2.39%)
Sep 21, 2020	36.85	37.54	36.37	37.43	9,048	+0.32(+0.85%)
Sep 18, 2020	37.86	38.03	37.12	37.12	11,142	-1.06(-2.77%)
Sep 17, 2020	37.72	38.29	37.64	38.17	7,446	+0.16(+0.43%)
Sep 16, 2020	38.30	38.30	36.98	38.01	28,680	+0.04(+0.10%)
Sep 15, 2020	38.40	38.41	37.97	37.97	14,586	+0.05(+0.13%)
Sep 14, 2020	37.69	38.35	37.69	37.92	10,031	+0.96(+2.60%)
Sep 11, 2020	37.37	37.37	36.77	36.96	7,081	-0.11(-0.28%)
Sep 10, 2020	37.14	37.14	37.02	37.07	3,301	+0.35(+0.94%)
Sep 09, 2020	36.21	36.78	36.21	36.72	2,327	+0.57(+1.57%)
Sep 08, 2020	36.74	36.87	36.16	36.16	3,398	-0.60(-1.62%)
Sep 04, 2020	37.37	37.48	36.74	36.75	4,269	-0.36(-0.98%)
Sep 03, 2020	35.98	37.47	35.98	37.12	22,431	+0.86(+2.38%)
Sep 02, 2020	36.20	36.25	35.67	36.25	15,786	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.