Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	132.00	134.04	131.46	133.28	9,479,273	+1.63(+1.24%)
Sep 29, 2020	132.14	132.42	130.76	131.65	7,562,413	-0.05(-0.03%)
Sep 28, 2020	131.36	132.76	131.08	131.70	6,525,794	+1.30(+1.00%)
Sep 25, 2020	128.91	130.93	128.82	130.40	6,178,437	+0.89(+0.68%)
Sep 24, 2020	129.42	130.03	128.32	129.51	6,271,278	+0.21(+0.16%)
Sep 23, 2020	132.03	132.09	129.25	129.31	9,805,165	+0.21(+0.16%)
Sep 22, 2020	129.53	130.12	128.66	129.10	5,915,179	-0.80(-0.61%)
Sep 21, 2020	132.12	132.43	127.98	129.90	8,459,664	-3.65(-2.73%)
Sep 18, 2020	131.16	133.97	130.88	133.55	13,598,549	+1.80(+1.37%)
Sep 17, 2020	132.53	133.06	130.75	131.75	6,099,814	-1.10(-0.83%)
Sep 16, 2020	133.74	134.34	132.81	132.85	4,829,283	-0.44(-0.33%)
Sep 15, 2020	133.79	134.81	132.96	133.29	4,087,167	+0.48(+0.36%)
Sep 14, 2020	132.60	133.81	132.50	132.81	4,887,658	+0.51(+0.39%)
Sep 11, 2020	131.65	132.97	131.27	132.30	4,395,010	+0.78(+0.59%)
Sep 10, 2020	133.62	134.09	131.17	131.52	6,915,356	-2.50(-1.86%)
Sep 09, 2020	132.63	135.27	132.60	134.02	7,773,809	+2.19(+1.66%)
Sep 08, 2020	134.51	135.08	131.51	131.83	9,780,378	-1.19(-0.90%)
Sep 04, 2020	134.44	135.14	131.72	133.02	8,042,513	-0.86(-0.64%)
Sep 03, 2020	138.61	139.18	132.76	133.88	9,686,009	-3.83(-2.78%)
Sep 02, 2020	134.99	138.16	133.61	137.72	7,686,482	+2.07(+1.52%)
Sep 01, 2020	137.75	137.94	134.35	135.65	7,046,959	-1.69(-1.23%)
Aug 31, 2020	136.97	138.22	136.31	137.34	7,106,875	-0.21(-0.15%)
Aug 28, 2020	136.74	137.60	135.99	137.54	6,026,970	+0.59(+0.43%)
Aug 27, 2020	136.45	137.21	135.98	136.95	6,227,634	+0.61(+0.45%)
Aug 26, 2020	135.95	136.66	134.86	136.34	8,944,400	+0.21(+0.16%)
Aug 25, 2020	136.78	137.03	135.66	136.13	4,314,767	-0.08(-0.06%)
Aug 24, 2020	136.74	136.88	134.60	136.21	6,018,079	+0.36(+0.26%)
Aug 21, 2020	134.98	136.65	133.92	135.85	7,559,343	+1.19(+0.89%)
Aug 20, 2020	133.18	134.80	132.99	134.66	5,479,560	+0.92(+0.68%)
Aug 19, 2020	133.03	134.80	132.79	133.75	8,788,415	+0.27(+0.20%)
Aug 18, 2020	132.74	133.49	132.13	133.48	4,860,351	+0.98(+0.74%)
Aug 17, 2020	131.90	133.60	131.82	132.50	4,842,327	+0.67(+0.51%)
Aug 14, 2020	131.27	132.81	131.25	131.83	4,767,782	+0.21(+0.16%)
Aug 13, 2020	132.10	132.68	131.20	131.62	5,796,266	-1.48(-1.11%)
Aug 12, 2020	131.21	133.61	131.17	133.10	5,911,878	+2.39(+1.83%)
Aug 11, 2020	132.63	132.71	130.17	130.70	7,182,877	-0.94(-0.72%)
Aug 10, 2020	132.38	132.52	131.37	131.65	4,606,424	-0.51(-0.38%)
Aug 07, 2020	131.18	132.20	130.86	132.15	4,087,377	+0.93(+0.71%)
Aug 06, 2020	131.98	132.73	130.29	131.22	5,439,404	-0.76(-0.57%)
Aug 05, 2020	132.60	132.78	131.44	131.98	6,173,545	+1.18(+0.90%)
Aug 04, 2020	130.72	130.93	129.68	130.79	4,679,235	-0.25(-0.19%)
Aug 03, 2020	130.19	131.43	129.97	131.04	4,587,189	+1.41(+1.09%)
Jul 31, 2020	130.43	131.13	128.03	129.63	9,285,600	-0.96(-0.74%)
Jul 30, 2020	131.12	131.18	129.97	130.59	6,656,324	+0.27(+0.20%)
Jul 29, 2020	130.19	131.15	129.90	130.32	5,047,160	-0.26(-0.20%)
Jul 28, 2020	131.09	131.61	130.51	130.58	5,444,719	-0.31(-0.24%)
Jul 27, 2020	131.06	132.44	130.61	130.89	6,381,179	-0.84(-0.63%)
Jul 24, 2020	133.84	133.93	130.76	131.73	6,078,554	-1.32(-1.00%)
Jul 23, 2020	133.59	134.15	132.76	133.05	7,381,567	-0.36(-0.27%)
Jul 22, 2020	133.34	133.75	131.49	133.41	6,645,463	+0.24(+0.18%)
Jul 21, 2020	133.04	134.88	132.95	133.17	6,271,180	+0.12(+0.09%)
Jul 20, 2020	133.60	133.68	132.00	133.04	6,961,374	+0.22(+0.17%)
Jul 17, 2020	133.40	133.91	132.23	132.82	8,370,522	+0.09(+0.07%)
Jul 16, 2020	132.22	132.81	130.45	132.73	10,450,475	+0.88(+0.67%)
Jul 15, 2020	133.16	133.59	131.82	131.85	9,562,175	+0.30(+0.23%)
Jul 14, 2020	129.24	131.97	129.18	131.55	8,372,249	+2.41(+1.87%)
Jul 13, 2020	127.72	130.41	127.42	129.14	7,816,487	+2.53(+2.00%)
Jul 10, 2020	126.95	127.06	125.77	126.61	4,815,346	-0.11(-0.08%)
Jul 09, 2020	126.96	128.44	125.02	126.72	6,451,801	-0.69(-0.54%)
Jul 08, 2020	127.06	127.52	126.02	127.41	7,036,278	+0.37(+0.29%)
Jul 07, 2020	125.74	128.04	125.60	127.04	6,321,901	-0.11(-0.09%)
Jul 06, 2020	126.44	127.86	126.18	127.16	6,919,956	+1.79(+1.43%)
Jul 02, 2020	125.62	126.14	124.80	125.37	5,793,393	+0.52(+0.42%)
Jul 01, 2020	125.12	125.74	124.56	124.84	6,943,394	-0.22(-0.18%)
Jun 30, 2020	123.97	125.41	122.58	125.07	8,700,808	+1.41(+1.14%)
Jun 29, 2020	123.39	124.24	122.71	123.65	5,969,660	+1.09(+0.89%)
Jun 26, 2020	124.09	124.15	121.86	122.56	14,448,851	-1.65(-1.33%)
Jun 25, 2020	125.01	125.01	122.32	124.21	8,343,662	-0.13(-0.11%)
Jun 24, 2020	126.45	126.45	123.37	124.34	9,232,856	-2.70(-2.13%)
Jun 23, 2020	127.83	128.13	126.89	127.05	6,658,331	-0.47(-0.37%)
Jun 22, 2020	127.59	127.76	126.31	127.52	5,942,365	-0.39(-0.31%)
Jun 19, 2020	129.65	129.73	127.40	127.91	13,711,549	+0.37(+0.29%)
Jun 18, 2020	126.75	128.17	126.17	127.54	5,392,709	-0.54(-0.42%)
Jun 17, 2020	128.86	129.32	127.59	128.08	5,730,603	-0.39(-0.31%)
Jun 16, 2020	128.14	129.32	126.97	128.47	8,523,196	+2.86(+2.27%)
Jun 15, 2020	125.39	126.64	123.96	125.62	9,730,494	-0.80(-0.63%)
Jun 12, 2020	127.03	127.80	124.75	126.42	9,768,439	+1.14(+0.91%)
Jun 11, 2020	132.14	132.66	125.17	125.28	13,392,364	-6.16(-4.69%)
Jun 10, 2020	130.38	133.43	130.38	131.44	11,391,329	+1.64(+1.26%)
Jun 09, 2020	131.84	132.80	129.53	129.81	9,273,156	-0.72(-0.55%)
Jun 08, 2020	129.73	131.27	129.61	130.53	8,495,178	-0.47(-0.36%)
Jun 05, 2020	131.34	133.08	130.38	131.00	10,935,731	+0.51(+0.39%)
Jun 04, 2020	130.55	131.95	129.47	130.49	9,186,884	-1.71(-1.29%)
Jun 03, 2020	132.08	132.63	130.24	132.20	7,127,281	+0.36(+0.27%)
Jun 02, 2020	130.78	131.93	129.95	131.84	6,830,361	+0.94(+0.72%)
Jun 01, 2020	130.99	131.92	129.85	130.90	6,906,723	-1.39(-1.05%)
May 29, 2020	131.58	132.82	129.25	132.29	9,563,676	+1.58(+1.21%)
May 28, 2020	129.86	131.72	129.67	130.70	6,960,277	+1.85(+1.44%)
May 27, 2020	128.35	129.17	127.18	128.85	8,937,517	+0.29(+0.23%)
May 26, 2020	130.01	130.23	128.33	128.56	7,951,871	+0.17(+0.13%)
May 22, 2020	128.57	130.09	128.12	128.39	6,905,025	-1.18(-0.91%)
May 21, 2020	131.16	131.16	128.79	129.57	7,343,007	-0.86(-0.66%)
May 20, 2020	132.26	132.82	130.07	130.43	6,466,335	-1.18(-0.90%)
May 19, 2020	132.57	133.45	131.07	131.62	6,914,178	-1.32(-1.00%)
May 18, 2020	134.68	135.68	132.89	132.94	8,365,883	+0.07(+0.05%)
May 15, 2020	130.60	132.90	128.65	132.87	11,707,868	+2.47(+1.90%)
May 14, 2020	128.41	130.50	127.41	130.40	7,779,014	+0.45(+0.35%)
May 13, 2020	129.02	131.55	128.96	129.94	7,890,690	-0.01(-0.01%)
May 12, 2020	132.57	132.78	129.86	129.95	7,967,589	-1.74(-1.32%)
May 11, 2020	131.11	132.57	130.82	131.69	6,665,602	+0.36(+0.28%)
May 08, 2020	131.53	131.76	130.62	131.33	5,335,592	+0.98(+0.75%)
May 07, 2020	131.92	132.06	129.94	130.35	6,307,419	-0.43(-0.33%)
May 06, 2020	132.48	132.76	130.75	130.78	7,009,723	-1.25(-0.95%)
May 05, 2020	131.60	133.17	131.28	132.04	7,429,862	+1.09(+0.83%)
May 04, 2020	131.39	131.67	129.91	130.95	8,149,919	-0.02(-0.01%)
May 01, 2020	132.15	132.19	129.65	130.97	8,275,466	-1.54(-1.17%)
Apr 30, 2020	131.12	132.86	129.97	132.51	16,790,240	-0.18(-0.13%)
Apr 29, 2020	133.70	133.92	131.74	132.69	10,509,956	-1.02(-0.76%)
Apr 28, 2020	133.58	135.22	133.10	133.71	9,689,510	-2.56(-1.88%)
Apr 27, 2020	136.73	137.82	136.01	136.27	10,102,585	-0.50(-0.37%)
Apr 24, 2020	137.40	138.04	135.69	136.77	9,798,563	-0.58(-0.42%)
Apr 23, 2020	136.23	138.66	135.75	137.35	12,074,381	+2.23(+1.65%)
Apr 22, 2020	134.96	136.90	134.01	135.12	13,040,193	+2.92(+2.21%)
Apr 21, 2020	132.59	133.93	131.22	132.20	11,266,504	-1.76(-1.31%)
Apr 20, 2020	133.30	135.13	132.56	133.96	13,842,164	-0.31(-0.23%)
Apr 17, 2020	134.24	134.51	132.13	134.26	12,364,117	+2.08(+1.57%)
Apr 16, 2020	130.99	133.08	129.34	132.19	13,770,837	+1.78(+1.36%)
Apr 15, 2020	129.17	130.63	126.78	130.41	13,542,795	+1.44(+1.12%)
Apr 14, 2020	128.44	130.20	127.22	128.97	15,662,496	+5.53(+4.48%)
Apr 13, 2020	123.65	124.96	121.74	123.44	9,225,800	-1.29(-1.03%)
Apr 09, 2020	127.19	128.44	123.89	124.73	12,598,718	-1.79(-1.42%)
Apr 08, 2020	121.66	127.30	121.26	126.53	12,179,145	+5.11(+4.20%)
Apr 07, 2020	123.52	125.44	121.23	121.42	13,089,486	-2.01(-1.63%)
Apr 06, 2020	121.01	124.50	119.71	123.44	16,974,856	+4.94(+4.17%)
Apr 03, 2020	116.92	119.04	116.21	118.50	11,402,954	+0.90(+0.77%)
Apr 02, 2020	114.04	118.35	112.36	117.60	13,126,713	+3.83(+3.37%)
Apr 01, 2020	112.78	115.02	110.84	113.77	14,272,345	-2.05(-1.77%)
Mar 31, 2020	119.22	119.86	114.86	115.81	17,816,654	-1.66(-1.41%)
Mar 30, 2020	113.46	118.34	112.61	117.47	24,593,008	+8.70(+8.00%)
Mar 27, 2020	107.44	112.71	106.50	108.78	13,737,757	-3.01(-2.69%)
Mar 26, 2020	106.49	112.25	106.32	111.79	17,059,686	+6.33(+6.01%)
Mar 25, 2020	105.02	109.48	103.07	105.45	15,834,332	+0.19(+0.18%)
Mar 24, 2020	104.89	105.67	100.56	105.26	19,930,028	+7.10(+7.23%)
Mar 23, 2020	103.33	104.71	96.41	98.16	23,562,914	-7.73(-7.30%)
Mar 20, 2020	112.02	112.56	104.33	105.89	22,401,584	-6.32(-5.64%)
Mar 19, 2020	119.22	119.22	111.42	112.21	20,922,966	-6.99(-5.86%)
Mar 18, 2020	115.72	119.82	113.68	119.20	19,837,142	-1.44(-1.19%)
Mar 17, 2020	113.53	120.80	112.88	120.64	21,411,032	+8.35(+7.44%)
Mar 16, 2020	109.14	118.14	108.13	112.28	21,373,032	-6.32(-5.33%)
Mar 13, 2020	114.22	119.16	110.09	118.61	22,740,126	+7.84(+7.08%)
Mar 12, 2020	112.44	118.14	109.96	110.76	24,386,360	-5.64(-4.85%)
Mar 11, 2020	121.96	122.54	116.14	116.41	20,114,980	-8.69(-6.95%)
Mar 10, 2020	123.62	125.37	118.55	125.10	14,377,163	+4.59(+3.81%)
Mar 09, 2020	120.41	123.37	119.14	120.50	15,676,857	-4.94(-3.94%)
Mar 06, 2020	122.31	126.31	121.36	125.44	13,857,549	+0.02(+0.01%)
Mar 05, 2020	124.36	126.02	123.51	125.42	12,837,749	-1.30(-1.03%)
Mar 04, 2020	121.60	126.86	121.12	126.72	11,956,965	+6.97(+5.82%)
Mar 03, 2020	123.65	124.52	117.55	119.75	15,466,555	-3.91(-3.16%)
Mar 02, 2020	119.04	123.76	118.36	123.67	13,022,168	+4.89(+4.12%)
Feb 28, 2020	119.55	121.25	115.54	118.77	22,447,326	-4.10(-3.34%)
Feb 27, 2020	125.91	127.86	122.72	122.87	14,226,280	-4.03(-3.17%)
Feb 26, 2020	128.37	129.14	126.82	126.90	11,428,652	-1.08(-0.84%)
Feb 25, 2020	128.94	129.61	127.03	127.98	11,921,463	-0.89(-0.69%)
Feb 24, 2020	129.39	131.60	128.28	128.87	11,988,812	-2.71(-2.06%)
Feb 21, 2020	129.96	131.85	129.48	131.58	8,861,392	+1.37(+1.05%)
Feb 20, 2020	130.42	131.10	129.36	130.21	8,505,750	-0.50(-0.38%)
Feb 19, 2020	130.95	131.43	130.40	130.71	6,968,052	-0.18(-0.13%)
Feb 18, 2020	132.05	132.29	130.82	130.89	8,239,122	-0.87(-0.66%)
Feb 14, 2020	132.13	132.20	130.90	131.75	6,513,752	+0.03(+0.03%)
Feb 13, 2020	131.78	132.55	131.53	131.72	6,244,503	-0.88(-0.66%)
Feb 12, 2020	133.28	133.53	132.45	132.60	5,887,343	-0.79(-0.59%)
Feb 11, 2020	133.65	133.73	132.99	133.39	4,233,487	+0.11(+0.09%)
Feb 10, 2020	133.12	133.32	132.42	133.27	5,510,040	-0.03(-0.02%)
Feb 07, 2020	134.57	134.67	133.00	133.30	6,495,179	-1.44(-1.07%)
Feb 06, 2020	135.37	135.59	134.04	134.74	7,066,021	-0.40(-0.30%)
Feb 05, 2020	133.15	135.17	132.79	135.14	6,813,918	+2.10(+1.58%)
Feb 04, 2020	132.95	134.05	132.69	133.04	7,453,730	+1.25(+0.95%)
Feb 03, 2020	131.13	132.07	130.97	131.79	6,569,190	+1.14(+0.87%)
Jan 31, 2020	131.42	131.64	130.45	130.65	9,858,538	-1.31(-0.99%)
Jan 30, 2020	131.67	132.09	130.81	131.96	7,372,408	-0.16(-0.12%)
Jan 29, 2020	131.16	132.69	130.88	132.12	7,165,685	+0.91(+0.70%)
Jan 28, 2020	130.29	132.14	130.02	131.20	8,359,767	+0.66(+0.50%)
Jan 27, 2020	129.46	131.17	129.01	130.54	8,644,120	+0.38(+0.29%)
Jan 24, 2020	130.40	130.72	129.82	130.17	10,314,324	-0.19(-0.14%)
Jan 23, 2020	129.92	130.56	128.80	130.35	9,881,368	+0.25(+0.19%)
Jan 22, 2020	128.75	130.92	128.13	130.10	11,741,995	-0.90(-0.68%)
Jan 21, 2020	130.40	131.79	130.32	131.00	10,861,256	+0.09(+0.07%)
Jan 17, 2020	130.25	131.12	129.82	130.91	10,350,673	+0.85(+0.65%)
Jan 16, 2020	129.38	130.62	128.31	130.06	7,379,188	+1.04(+0.81%)
Jan 15, 2020	128.48	129.36	128.34	129.02	5,652,030	+0.43(+0.33%)
Jan 14, 2020	127.30	128.67	127.02	128.59	8,018,962	+0.72(+0.56%)
Jan 13, 2020	127.67	127.95	127.01	127.87	5,233,845	+0.56(+0.44%)
Jan 10, 2020	127.91	128.29	127.17	127.31	5,745,866	-0.29(-0.23%)
Jan 09, 2020	127.92	128.16	127.24	127.59	6,965,256	+0.38(+0.30%)
Jan 08, 2020	127.14	128.11	126.11	127.22	7,527,031	-0.02(-0.01%)
Jan 07, 2020	126.38	127.65	124.08	127.23	8,416,540	+0.77(+0.61%)
Jan 06, 2020	126.38	126.55	125.37	126.46	8,809,495	-0.16(-0.12%)
Jan 03, 2020	125.94	127.58	125.50	126.62	6,555,798	-1.48(-1.16%)
Jan 02, 2020	128.02	128.15	127.32	128.10	6,582,646	+0.09(+0.07%)
Dec 31, 2019	127.34	128.14	127.06	128.02	5,053,641	+0.50(+0.39%)
Dec 30, 2019	127.94	128.31	127.28	127.52	3,331,054	-0.39(-0.31%)
Dec 27, 2019	128.31	128.61	127.73	127.91	3,911,327	-0.07(-0.05%)
Dec 26, 2019	128.10	128.29	127.39	127.98	3,440,330	-0.09(-0.07%)
Dec 24, 2019	128.13	128.14	127.48	128.07	4,830,078	-0.45(-0.35%)
Dec 23, 2019	127.90	128.80	127.55	128.52	7,473,343	+0.33(+0.26%)
Dec 20, 2019	128.90	129.75	127.08	128.18	16,559,732	+0.75(+0.59%)
Dec 19, 2019	126.28	128.03	126.03	127.43	10,727,758	+1.76(+1.40%)
Dec 18, 2019	126.13	126.27	125.27	125.66	8,943,903	-0.33(-0.26%)
Dec 17, 2019	125.50	126.42	125.08	125.99	12,216,979	+1.55(+1.25%)
Dec 16, 2019	124.38	125.37	124.17	124.44	6,099,668	+0.36(+0.29%)
Dec 13, 2019	123.83	124.44	123.14	124.08	4,850,930	+0.03(+0.03%)
Dec 12, 2019	124.02	124.67	123.50	124.04	5,711,490	+0.32(+0.26%)
Dec 11, 2019	123.68	124.60	123.42	123.72	7,556,414	+0.87(+0.71%)
Dec 10, 2019	123.57	123.74	122.79	122.86	6,050,943	-0.45(-0.36%)
Dec 09, 2019	123.21	123.58	122.92	123.30	4,832,453	+0.11(+0.09%)
Dec 06, 2019	122.39	124.25	122.39	123.20	7,566,618	+0.72(+0.59%)
Dec 05, 2019	122.29	122.64	121.07	122.48	6,236,228	+0.16(+0.13%)
Dec 04, 2019	121.55	122.64	121.14	122.32	8,269,393	+1.95(+1.62%)
Dec 03, 2019	120.15	120.63	119.50	120.37	7,309,928	-0.18(-0.15%)
Dec 02, 2019	120.86	120.98	120.10	120.55	5,374,960	-0.11(-0.09%)
Nov 29, 2019	120.76	121.35	120.18	120.66	3,736,078	-0.23(-0.19%)
Nov 27, 2019	120.37	121.33	120.14	120.89	6,293,151	+0.66(+0.55%)
Nov 26, 2019	119.77	120.53	118.61	120.23	12,119,917	-0.16(-0.13%)
Nov 25, 2019	120.28	120.80	119.56	120.39	6,964,303	+0.05(+0.04%)
Nov 22, 2019	119.10	120.83	118.97	120.34	10,596,784	+1.42(+1.19%)
Nov 21, 2019	118.48	119.27	117.66	118.92	7,371,144	+0.44(+0.37%)
Nov 20, 2019	117.76	118.83	116.85	118.48	8,713,560	+0.98(+0.83%)
Nov 19, 2019	117.66	117.83	116.97	117.50	5,957,270	-0.01(-0.01%)
Nov 18, 2019	116.98	118.26	115.62	117.51	10,661,064	-0.10(-0.08%)
Nov 15, 2019	114.39	117.64	113.98	117.61	12,042,228	+3.47(+3.04%)
Nov 14, 2019	114.20	114.49	113.43	114.14	4,838,945	-0.27(-0.24%)
Nov 13, 2019	114.21	114.60	113.93	114.41	6,793,732	-0.07(-0.06%)
Nov 12, 2019	115.05	115.12	114.19	114.48	5,999,230	-0.55(-0.48%)
Nov 11, 2019	115.28	115.50	114.46	115.03	5,015,524	-0.89(-0.77%)
Nov 08, 2019	114.44	115.95	114.15	115.92	5,740,814	+1.37(+1.19%)
Nov 07, 2019	114.81	115.38	114.18	114.55	6,739,281	+0.41(+0.36%)
Nov 06, 2019	113.67	114.59	113.04	114.14	6,253,088	+0.47(+0.41%)
Nov 05, 2019	113.77	114.58	113.03	113.67	7,178,343	+0.17(+0.15%)
Nov 04, 2019	114.87	115.00	113.38	113.50	7,044,137	-0.84(-0.74%)
Nov 01, 2019	115.09	115.92	114.30	114.35	6,358,323	-0.73(-0.64%)
Oct 31, 2019	115.38	115.78	114.08	115.08	8,819,389	-0.70(-0.60%)
Oct 30, 2019	116.18	116.38	114.81	115.78	11,044,871	+3.24(+2.88%)
Oct 29, 2019	113.04	113.28	112.05	112.54	5,154,990	-0.05(-0.05%)
Oct 28, 2019	112.10	113.30	112.00	112.59	9,036,951	+0.72(+0.65%)
Oct 25, 2019	111.41	112.52	110.96	111.87	7,970,937	+0.74(+0.67%)
Oct 24, 2019	113.67	113.81	109.91	111.12	13,934,855	-2.09(-1.85%)
Oct 23, 2019	113.01	113.72	112.49	113.22	7,712,842	+0.61(+0.54%)
Oct 22, 2019	112.22	113.77	111.64	112.61	8,749,230	+1.03(+0.92%)
Oct 21, 2019	112.14	113.02	110.74	111.58	16,186,119	+0.28(+0.25%)
Oct 18, 2019	116.19	117.13	111.30	111.30	29,692,980	-7.38(-6.22%)
Oct 17, 2019	118.50	119.83	118.23	118.68	9,881,719	+1.01(+0.86%)
Oct 16, 2019	117.57	119.05	116.62	117.67	14,300,037	+1.89(+1.63%)
Oct 15, 2019	115.92	117.01	115.13	115.78	11,527,263	+1.85(+1.62%)
Oct 14, 2019	114.49	114.49	113.67	113.93	6,713,613	-0.53(-0.46%)
Oct 11, 2019	114.30	115.59	114.02	114.46	8,246,762	+1.98(+1.76%)
Oct 10, 2019	112.39	113.41	112.11	112.48	6,041,608	-0.14(-0.12%)
Oct 09, 2019	114.30	114.39	112.01	112.62	9,011,780	-2.28(-1.99%)
Oct 08, 2019	115.44	116.14	114.60	114.91	9,088,011	-1.15(-0.99%)
Oct 07, 2019	116.00	116.64	115.17	116.06	6,238,303	-0.44(-0.37%)
Oct 04, 2019	114.47	116.55	114.39	116.49	8,307,228	+2.15(+1.88%)
Oct 03, 2019	114.73	115.37	113.31	114.34	8,505,984	-0.71(-0.61%)
Oct 02, 2019	115.71	117.40	114.37	115.05	13,869,999	+1.75(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.