Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	370.29	371.00	362.41	362.96	151,075	-8.78(-2.36%)
Jan 30, 2020	368.31	372.14	366.49	371.75	171,140	+1.09(+0.30%)
Jan 29, 2020	371.60	374.31	370.49	370.65	148,792	-0.98(-0.26%)
Jan 28, 2020	370.98	373.98	370.62	371.63	128,802	+1.82(+0.49%)
Jan 27, 2020	367.07	372.50	366.49	369.81	116,788	-1.47(-0.39%)
Jan 24, 2020	376.43	377.49	370.61	371.28	100,205	-4.69(-1.25%)
Jan 23, 2020	376.44	377.36	373.13	375.97	141,425	-1.50(-0.40%)
Jan 22, 2020	377.05	380.31	375.79	377.46	177,388	+2.36(+0.63%)
Jan 21, 2020	374.20	377.12	373.04	375.11	266,549	+0.20(+0.05%)
Jan 17, 2020	377.34	379.27	373.97	374.90	168,783	-0.63(-0.17%)
Jan 16, 2020	373.54	376.43	372.94	375.54	135,262	+3.89(+1.05%)
Jan 15, 2020	373.54	377.13	371.01	371.65	155,985	-2.68(-0.72%)
Jan 14, 2020	368.76	375.12	367.37	374.32	180,737	+4.85(+1.31%)
Jan 13, 2020	370.42	370.63	367.75	369.48	152,057	-0.51(-0.14%)
Jan 10, 2020	373.27	375.04	368.95	369.99	234,904	-0.69(-0.19%)
Jan 09, 2020	372.69	375.85	370.06	370.68	314,271	-0.05(-0.01%)
Jan 08, 2020	371.02	373.17	370.13	370.73	182,260	+1.02(+0.28%)
Jan 07, 2020	368.34	372.63	367.28	369.70	130,256	-0.57(-0.15%)
Jan 06, 2020	364.75	371.61	363.51	370.27	174,088	+4.27(+1.17%)
Jan 03, 2020	364.24	368.74	363.09	366.00	171,649	-3.78(-1.02%)
Jan 02, 2020	368.10	370.94	364.89	369.78	269,091	+2.00(+0.54%)
Dec 31, 2019	362.46	367.88	362.46	367.78	170,932	+4.93(+1.36%)
Dec 30, 2019	363.44	364.37	361.81	362.85	149,083	-0.58(-0.16%)
Dec 27, 2019	364.59	366.03	361.95	363.42	120,983	-0.77(-0.21%)
Dec 26, 2019	365.74	366.23	362.67	364.19	73,665	-1.18(-0.32%)
Dec 24, 2019	365.29	366.10	363.19	365.38	44,524	-0.32(-0.09%)
Dec 23, 2019	365.38	366.96	361.08	365.70	138,692	+1.46(+0.40%)
Dec 20, 2019	366.93	367.38	360.97	364.24	266,532	-0.58(-0.16%)
Dec 19, 2019	361.73	366.21	359.63	364.82	301,167	+2.58(+0.71%)
Dec 18, 2019	359.41	363.02	358.50	362.24	231,931	+3.46(+0.96%)
Dec 17, 2019	356.86	359.85	353.79	358.78	211,794	+2.87(+0.81%)
Dec 16, 2019	353.20	356.46	352.32	355.91	198,680	+4.31(+1.23%)
Dec 13, 2019	348.25	351.89	346.62	351.60	145,753	+3.35(+0.96%)
Dec 12, 2019	345.68	352.04	345.22	348.25	229,628	+1.63(+0.47%)
Dec 11, 2019	346.83	347.43	343.85	346.62	234,440	+0.84(+0.24%)
Dec 10, 2019	348.10	348.18	344.93	345.78	188,978	-3.02(-0.87%)
Dec 09, 2019	357.75	358.08	348.17	348.80	248,954	-10.75(-2.99%)
Dec 06, 2019	352.16	362.78	351.07	359.54	572,880	+9.53(+2.72%)
Dec 05, 2019	345.71	351.30	343.91	350.02	352,410	+4.54(+1.32%)
Dec 04, 2019	344.62	346.90	343.84	345.47	152,364	+1.12(+0.33%)
Dec 03, 2019	342.22	345.43	341.35	344.35	139,841	+0.80(+0.23%)
Dec 02, 2019	344.72	346.06	338.85	343.55	162,361	-1.66(-0.48%)
Nov 29, 2019	343.65	346.82	343.65	345.21	122,007	-0.23(-0.07%)
Nov 27, 2019	344.20	347.01	344.03	345.44	167,964	+3.38(+0.99%)
Nov 26, 2019	340.85	342.52	338.68	342.06	303,444	+1.71(+0.50%)
Nov 25, 2019	338.65	341.13	338.62	340.35	288,977	+1.56(+0.46%)
Nov 22, 2019	343.64	344.49	337.07	338.78	240,534	-4.12(-1.20%)
Nov 21, 2019	344.38	344.38	338.87	342.90	165,943	-1.94(-0.56%)
Nov 20, 2019	344.57	348.12	342.64	344.85	261,997	-0.84(-0.24%)
Nov 19, 2019	338.93	346.26	338.13	345.69	415,299	+8.94(+2.65%)
Nov 18, 2019	337.54	339.59	334.65	336.75	345,926	-2.16(-0.64%)
Nov 15, 2019	334.95	339.05	333.71	338.91	283,420	+4.41(+1.32%)
Nov 14, 2019	330.63	334.86	327.36	334.50	251,177	+6.55(+2.00%)
Nov 13, 2019	323.46	328.60	319.80	327.96	313,931	+3.98(+1.23%)
Nov 12, 2019	320.08	326.20	319.10	323.98	211,157	+4.93(+1.54%)
Nov 11, 2019	321.65	326.00	318.19	319.05	338,492	-4.19(-1.30%)
Nov 08, 2019	327.62	329.50	323.19	323.23	350,818	-4.25(-1.30%)
Nov 07, 2019	328.42	329.26	322.18	327.49	441,211	+0.58(+0.18%)
Nov 06, 2019	329.55	330.13	325.12	326.91	373,709	-1.24(-0.38%)
Nov 05, 2019	340.27	340.27	326.01	328.15	369,906	-12.12(-3.56%)
Nov 04, 2019	339.89	341.60	335.00	340.27	308,690	+2.58(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.