Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.04	35.18	34.48	34.73	3,687,215	-0.46(-1.31%)
Jan 30, 2020	35.40	35.57	34.85	35.19	2,037,836	-0.35(-0.99%)
Jan 29, 2020	35.85	35.89	35.30	35.54	2,310,921	-0.37(-1.02%)
Jan 28, 2020	35.94	36.28	35.84	35.90	1,905,362	-0.03(-0.07%)
Jan 27, 2020	36.18	36.40	35.88	35.93	2,935,876	-0.46(-1.26%)
Jan 24, 2020	36.77	36.81	36.24	36.39	1,460,179	-0.35(-0.95%)
Jan 23, 2020	36.60	36.84	36.40	36.74	3,115,429	+0.09(+0.25%)
Jan 22, 2020	36.74	36.96	36.55	36.65	2,180,418	-0.16(-0.43%)
Jan 21, 2020	37.16	37.24	36.65	36.81	2,612,760	-0.35(-0.94%)
Jan 17, 2020	37.18	37.31	36.91	37.16	1,495,390	-0.07(-0.18%)
Jan 16, 2020	37.05	37.42	36.96	37.22	1,420,561	+0.29(+0.79%)
Jan 15, 2020	36.87	37.16	36.75	36.93	1,688,364	+0.08(+0.23%)
Jan 14, 2020	36.86	37.04	36.67	36.85	1,312,890	-0.19(-0.52%)
Jan 13, 2020	36.85	37.14	36.76	37.04	960,139	+0.22(+0.59%)
Jan 10, 2020	36.76	36.92	36.62	36.82	1,273,704	+0.12(+0.32%)
Jan 09, 2020	36.53	36.90	36.27	36.71	1,409,402	+0.19(+0.53%)
Jan 08, 2020	36.99	37.12	36.49	36.51	2,117,562	-0.54(-1.46%)
Jan 07, 2020	37.34	37.34	36.92	37.06	1,698,846	-0.22(-0.58%)
Jan 06, 2020	37.29	37.48	37.16	37.27	1,317,551	-0.02(-0.07%)
Jan 03, 2020	37.25	37.47	37.13	37.30	1,226,516	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.